Major Indices
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Nifty 50
|
22443.6 |
22439.9 |
22403.5 |
22443.6 |
75.60
|
0.34%
|
2024/04/24
Tiempo 8:11
|
|
BSE Sensex
|
73961.12 |
73962.91 |
73883.23 |
73962.91 |
222.67
|
0.30%
|
2024/04/24
Tiempo 8:11
|
|
DJ Shanghai
|
412.88 |
413.07 |
411.28 |
413.65 |
1.25
|
0.30%
|
2024/04/24
Tiempo 8:11
|
|
SET
|
1356.42 |
1356.46 |
1355.65 |
1363.77 |
1.04
|
0.08%
|
2024/04/24
Tiempo 8:11
|
|
KOSPI
|
2675.34 |
2674.62 |
2666.39 |
2675.9 |
52.50
|
2.00%
|
2024/04/24
Tiempo 8:11
|
|
IDX Composite
|
7169.34 |
7175.72 |
7136.58 |
7186.09 |
44.21
|
0.62%
|
2024/04/24
Tiempo 8:11
|
|
S&P/ASX 200
|
7691.9 |
7691.3 |
7681.7 |
7724 |
8.40
|
0.11%
|
2024/04/24
Tiempo 8:11
|
|
DJ New Zealand
|
328.32 |
328.39 |
326.2 |
328.87 |
2.27
|
0.70%
|
2024/04/24
Tiempo 8:11
|
|
PSEi Composite
|
6572.32 |
6573.21 |
6541.23 |
6586.71 |
65.52
|
1.01%
|
2024/04/24
Tiempo 7:53
|
|
SZSE Component
|
9182.75 |
9180.84 |
9144.84 |
9213.31 |
0.39
|
0.00%
|
2024/04/24
Tiempo 7:22
|
|
China A50
|
12195.15 |
12192.5 |
12165.43 |
12234.88 |
0.79
|
0.01%
|
2024/04/24
Tiempo 7:22
|
|
Shanghai
|
3031.96 |
3031.21 |
3020 |
3037.84 |
9.98
|
0.33%
|
2024/04/24
Tiempo 7:07
|
|
Bovespa
|
125148 |
125148 |
125148 |
125148 |
248.00
|
0.20%
|
2024/04/24
Tiempo 0:42
|
|
S&P/BMV IPC
|
56633.75 |
56633.75 |
56633.75 |
56633.75 |
20.24
|
0.04%
|
2024/04/24
Tiempo 0:42
|
|
S&P/TSX
|
22011.72 |
22011.72 |
21863.76 |
22050.53 |
0.00
|
0.00%
|
2024/04/23
Tiempo 23:42
|
|
Nasdaq
|
15696.64 |
15696.64 |
15451.3 |
15728.39 |
0.00
|
0.00%
|
2024/04/23
Tiempo 23:42
|
|
Dow 30
|
38503.69 |
38503.69 |
38308.07 |
38561 |
0.00
|
0.00%
|
2024/04/23
Tiempo 23:42
|
|
ATX
|
3580.87 |
3580.87 |
3554.77 |
3586.29 |
0.00
|
0.00%
|
2024/04/23
Tiempo 19:25
|
|
MOEX
|
3438.6 |
3438.6 |
3436.9 |
3487.19 |
0.00
|
0.00%
|
2024/04/23
Tiempo 19:14
|
|
RTSI
|
1164.25 |
1164.25 |
1163.58 |
1178.24 |
0.00
|
0.00%
|
2024/04/23
Tiempo 19:14
|
|
AEX
|
874.79 |
874.79 |
866.56 |
875.63 |
0.00
|
0.00%
|
2024/04/23
Tiempo 19:11
|
|
PSI 20
|
6592.89 |
6592.89 |
6514.97 |
6606.38 |
0.00
|
0.00%
|
2024/04/23
Tiempo 19:11
|
|
CAC 40
|
8105.78 |
8105.78 |
8053.07 |
8110.47 |
0.00
|
0.00%
|
2024/04/23
Tiempo 19:11
|
|
OMXS30
|
2546.33 |
2546.33 |
2518.11 |
2548.48 |
0.00
|
0.00%
|
2024/04/23
Tiempo 19:05
|
|
WIG20
|
2492.3 |
2492.3 |
2478.48 |
2515.88 |
0.00
|
0.00%
|
2024/04/23
Tiempo 18:38
|
|
OMXC25
|
1923.12 |
1923.12 |
1906.31 |
1924.19 |
0.00
|
0.00%
|
2024/04/23
Tiempo 18:38
|
|
Tadawul All Share
|
12484.41 |
12484.41 |
12457.72 |
12613.82 |
0.00
|
0.00%
|
2024/04/23
Tiempo 15:59
|
|
Karachi 100
|
71386.43 |
71386.43 |
71349.83 |
71839.59 |
0.00
|
0.00%
|
2024/04/23
Tiempo 14:57
|
|
Taiwan Weighted
|
19599.28 |
19599.28 |
19599.28 |
19599.28 |
0.00
|
0.00%
|
2024/04/23
Tiempo 12:02
|
|
Budapest SE
|
65125.52 |
65125.52 |
65125.52 |
65125.52 |
0.00
|
0.00%
|
2024/04/23
Tiempo 12:02
|
|
BIST 100
|
9645.02 |
9645.02 |
9645.02 |
9829.23 |
0.00
|
0.00%
|
2024/04/22
Tiempo 18:56
|
|
CSE All-Share
|
11828.22 |
11828.22 |
11828.22 |
11828.22 |
0.00
|
0.00%
|
2024/04/22
Tiempo 15:41
|
|
BEL 20
|
3858.6 |
3858.6 |
3858.6 |
3860.4 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
IBEX 35
|
10687.5 |
10687.5 |
10687.5 |
10688.5 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
FTSE MIB
|
33999 |
33999 |
33999 |
34100 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
SMI
|
11402.7 |
11402.7 |
11402.7 |
11419.41 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
DAX
|
18052.55 |
18052.55 |
18052.55 |
18088.75 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
FTSE 100
|
7973.11 |
7973.11 |
7963.12 |
7973.11 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
SmallCap 2000
|
1994.05 |
1994.05 |
1994.05 |
2003.17 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
S&P 500 VIX
|
17.4 |
17.4 |
17.08 |
17.4 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
S&P 500
|
5132.87 |
5132.87 |
5123.41 |
5132.87 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
Nikkei 225
|
39209.5 |
39209.5 |
39209.5 |
39209.5 |
0.00
|
0.00%
|
2024/04/15
Tiempo 14:32
|
|
Hang Seng
|
16600.46 |
16600.46 |
16600.46 |
16600.46 |
0.00
|
0.00%
|
2024/04/15
Tiempo 14:32
|
|
Euro Stoxx 50
|
4987.75 |
4987.75 |
4987.75 |
5003.25 |
0.00
|
0.00%
|
2024/04/15
Tiempo 0:00
|
|
-->
101