See full search result :
Mercados
Indicador
Ediciones
2024 Apr 24 8:53:47
Foro en línea
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2095
Tasa de vida
0 (0.05%)
Cambiar
24 April 2024
Tiempo 07:39:17
0 (0.95%)
Cambio / 3 Meses
0 (0.14%)
Cambio / 6 Meses
0 (7.10%)
Fluctuación anual

18 Karat Gold

263
Tasa de vida
1 (0.38%)
Cambiar
24 April 2024
Tiempo 05:02:53
35 (15.35%)
Cambio / 3 Meses
40 (17.94%)
Cambio / 6 Meses
66 (33.50%)
Fluctuación anual

Malaysia ACE

1,538
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:17
95 (6.60%)
Cambio / 3 Meses
102 (7.14%)
Cambio / 6 Meses
116 (8.16%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Eastspring Investments Small-cap Fund 0.694 0.694 0.694 0.694 0.00 0.00% 2024/04/23 Tiempo 23:21
Kenanga Growth 1.324 1.324 1.324 1.324 0.00 0.00% 2024/04/23 Tiempo 19:53
Kenanga Malaysian Inc 1.107 1.107 1.107 1.107 0.00 0.00% 2024/04/23 Tiempo 19:53
Libra SyariahExtra Fund 0.364 0.364 0.364 0.364 0.00 0.00% 2024/04/23 Tiempo 19:53
Kenanga Growth Opportunities 1.326 1.326 1.326 1.326 0.00 0.00% 2024/04/23 Tiempo 19:53
Kenanga Shariah Growth Opportunity Fund 1.352 1.352 1.352 1.352 0.00 0.00% 2024/04/23 Tiempo 19:53
Dana Makmur Pheim 0.985 0.985 0.985 0.985 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Sector Select 0.317 0.317 0.317 0.317 0.00 0.00% 2024/04/23 Tiempo 16:43
Areca EquityTRUST Fund 0.644 0.644 0.644 0.644 0.00 0.00% 2024/04/23 Tiempo 16:43
PB Islamic Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2024/04/23 Tiempo 16:43
Hong Leong Dividend Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2024/04/23 Tiempo 16:43
RHB Gold and General Fund 0.534 0.534 0.534 0.534 0.00 0.00% 2024/04/23 Tiempo 16:43
PB Dynamic Allocation Fund 1.332 1.332 1.332 1.332 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Industry Growth Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Far-East Alpha-30 Fund 0.428 0.428 0.428 0.428 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Far-East Dividend Fund 0.29 0.29 0.29 0.29 0.00 0.00% 2024/04/23 Tiempo 16:43
RHB-OSK Cash Management Fund 2 1.569 1.569 1.569 1.569 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Tactical Allocation Fund 0.326 0.326 0.326 0.326 0.00 0.00% 2024/04/23 Tiempo 16:43
RHB Shariah China Focus Fund RM 1.37 1.37 1.37 1.37 0.00 0.00% 2024/04/23 Tiempo 16:43
Manulife Investment Pacific Fund 0.379 0.379 0.379 0.379 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Growth 0.452 0.452 0.452 0.452 0.00 0.00% 2024/04/23 Tiempo 16:43
PB Growth Fund 0.783 0.783 0.783 0.783 0.00 0.00% 2024/04/23 Tiempo 16:43
PB ASEAN Dividend 0.285 0.285 0.285 0.285 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Equity Fund 0.225 0.225 0.225 0.225 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Ittikal Fund 0.806 0.806 0.806 0.806 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Far-East Select 0.261 0.261 0.261 0.261 0.00 0.00% 2024/04/23 Tiempo 16:43
Hong Leong Balanced Fund 0.442 0.442 0.442 0.442 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Asia Ittikal Fund 0.378 0.378 0.378 0.378 0.00 0.00% 2024/04/23 Tiempo 16:43
Public China Select Fund 0.306 0.306 0.306 0.306 0.00 0.00% 2024/04/23 Tiempo 16:43
Public China Ittikal Fund 0.318 0.318 0.318 0.318 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Global Select Fund 0.407 0.407 0.407 0.407 0.00 0.00% 2024/04/23 Tiempo 16:43
RHB-OSK Asian Income Fund 0.534 0.534 0.534 0.534 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Ittikal Sequel Fund 0.362 0.362 0.362 0.362 0.00 0.00% 2024/04/23 Tiempo 16:43
Hong Leong Penny Stock Fund 0.077 0.077 0.077 0.077 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Islamic Global Equity Fund 0.346 0.346 0.346 0.346 0.00 0.00% 2024/04/23 Tiempo 16:43
Principal Islamic Lifetime Sukuk Fund 1.305 1.305 1.305 1.305 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Islamic Select Enterprises Fund 0.386 0.386 0.386 0.386 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Islamic Asia Leaders Equity Fund 0.427 0.427 0.427 0.427 0.00 0.00% 2024/04/23 Tiempo 16:43
Manulife Investment Asia-Pacific REIT Fund 0.318 0.318 0.318 0.318 0.00 0.00% 2024/04/23 Tiempo 16:43
Public Islamic Asia Tactical Allocation Fund 0.504 0.504 0.504 0.504 0.00 0.00% 2024/04/23 Tiempo 16:43
RHB Islamic Global Developed Markets Fund MYR 1.613 1.613 1.613 1.613 0.00 0.00% 2024/04/23 Tiempo 16:43
Public e-Artificial Intelligence Technology Fund 0.347 0.347 0.347 0.347 0.00 0.00% 2024/04/23 Tiempo 16:43
AIA PAM-Growth Fund 1.48 1.48 1.48 1.48 0.00 0.00% 2024/04/23 Tiempo 14:26
Singular Value Fund 5.986 5.986 5.986 5.986 0.00 0.00% 2024/04/23 Tiempo 14:26
Affin Hwang PRS Growth Fund 0.691 0.691 0.691 0.691 0.00 0.00% 2024/04/23 Tiempo 14:26
Affin Hwang Select Dividend Fund 0.785 0.785 0.785 0.785 0.00 0.00% 2024/04/23 Tiempo 14:26
Principal Islamic Small Cap Opportunities Fund 0.786 0.786 0.786 0.786 0.00 0.00% 2024/04/23 Tiempo 14:26
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.882 1.882 1.882 1.882 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB Islamic Balanced Growth Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2024/04/23 Tiempo 14:26
Affin Hwang Absolute Return Fund II 1.412 1.412 1.412 1.412 0.00 0.00% 2024/04/23 Tiempo 14:26
Affin Hwang Select Opportunity Fund 1.199 1.199 1.199 1.199 0.00 0.00% 2024/04/23 Tiempo 14:26
Affin Hwang Smart Invest Portfolio - Growth MYR 0.684 0.684 0.684 0.684 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.124 1.124 1.124 1.124 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB Islamic DALI Eq 1.106 1.106 1.106 1.106 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB Islamic Balanced 0.505 0.505 0.505 0.505 0.00 0.00% 2024/04/23 Tiempo 14:26
AmAsia Pacific REITs - Class B (MYR) 0.642 0.642 0.642 0.642 0.00 0.00% 2024/04/23 Tiempo 14:26
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.627 0.627 0.627 0.627 0.00 0.00% 2024/04/23 Tiempo 14:26
Affin Hwang World Series - Global Disruptive Innov 0.204 0.204 0.204 0.204 0.00 0.00% 2024/04/23 Tiempo 14:26
United Global Quality Equity Fund MYR hedged Class 0.727 0.727 0.727 0.727 0.00 0.00% 2024/04/23 Tiempo 14:26
AmChina A-Shares 3.047 3.047 3.047 3.047 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB Islamic DALI Equity Growth 1.047 1.047 1.047 1.047 0.00 0.00% 2024/04/23 Tiempo 14:26
Principal DALI Opportunities Fund MYR 0.284 0.284 0.284 0.284 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB-Principal Greater China Equity Fund 0.907 0.907 0.907 0.907 0.00 0.00% 2024/04/23 Tiempo 14:26
Principal DALI Asia Pacific Equity Growth Fund 0.605 0.605 0.605 0.605 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB-Principal Global Titans Fund 0.936 0.936 0.936 0.936 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB Islamic Asia Pacific Equity Fund 0.653 0.653 0.653 0.653 0.00 0.00% 2024/04/23 Tiempo 14:26
CIMB-Principal Asia Pacific Dynamic Income Fund 0.232 0.232 0.232 0.232 0.00 0.00% 2024/04/23 Tiempo 14:26
KAF Money Market Fund 161.815 161.815 161.815 161.815 0.00 0.00% 2024/04/23 Tiempo 12:14
PMB Shariah Growth Fund 1.666 1.666 1.666 1.666 0.00 0.00% 2024/04/23 Tiempo 12:14
Manulife Investment Progress Fund 0.368 0.368 0.368 0.368 0.00 0.00% 2024/04/23 Tiempo 12:14
Manulife Investment Shariah Progress Fund 0.355 0.355 0.355 0.355 0.00 0.00% 2024/04/23 Tiempo 12:14
Public Far-East Balanced Fund 0.286 0.286 0.286 0.286 0.00 0.00% 2024/04/22 Tiempo 20:43
Public Islamic Select Treasures Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2024/04/22 Tiempo 20:43
Public Islamic Opportunities Fund 0.605 0.605 0.605 0.605 0.00 0.00% 2024/04/22 Tiempo 20:03
Public SmallCap Fund 1.029 1.029 1.029 1.029 0.00 0.00% 2024/04/22 Tiempo 20:03
Public Islamic Equity Fund 0.342 0.342 0.342 0.342 0.00 0.00% 2024/04/22 Tiempo 20:03
Affin Hwang Select Income Fund 0.648 0.648 0.648 0.648 0.00 0.00% 2024/04/22 Tiempo 17:31
Eastspring Investments Growth Fund 0.73 0.73 0.73 0.73 0.00 0.00% 2024/04/22 Tiempo 17:31
Eastspring Investments Dana al-Ilham 0.619 0.619 0.619 0.619 0.00 0.00% 2024/04/22 Tiempo 17:31
Eastspring Investments MY Focus Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2024/04/22 Tiempo 17:31
Eastspring Investments Equity Income Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2024/04/22 Tiempo 17:31
Eastspring Investments Dinasti Equity Fund 0.432 0.432 0.432 0.432 0.00 0.00% 2024/04/22 Tiempo 17:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.741 0.741 0.741 0.741 0.00 0.00% 2024/04/22 Tiempo 17:31
Public Bond Fund 0.97 0.97 0.97 0.97 0.00 0.00% 2024/04/19 Tiempo 17:30
PB Fixed Income Fund 1.112 1.112 1.112 1.112 0.00 0.00% 2024/04/19 Tiempo 17:30
Affin Hwang Select Cash Fund 1.119 1.119 1.119 1.119 0.00 0.00% 2024/04/19 Tiempo 14:33
RHB Islamic Bond Fund 0.918 0.918 0.918 0.918 0.00 0.00% 2024/04/18 Tiempo 19:11
Public Islamic Bond Fund 0.992 0.992 0.992 0.992 0.00 0.00% 2024/04/18 Tiempo 19:11
PB Islamic Bond Fund 1.169 1.169 1.169 1.169 0.00 0.00% 2024/04/18 Tiempo 18:42
Affin Hwang Enhanced Deposit Fund 1.212 1.212 1.212 1.212 0.00 0.00% 2024/04/18 Tiempo 18:42
RHB-OSK Islamic Cash Management Fund 1.061 1.061 1.061 1.061 0.00 0.00% 2024/04/18 Tiempo 18:42
Libra AsnitaBond Fund 0.664 0.664 0.664 0.664 0.00 0.00% 2024/04/16 Tiempo 20:36
Principal Islamic Deposit Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2024/04/15 Tiempo 20:22
Principal Islamic Money Market Fund 1.089 1.089 1.089 1.089 0.00 0.00% 2024/04/15 Tiempo 20:22
Eastspring Investments Bond Fund 0.653 0.653 0.653 0.653 0.00 0.00% 2024/04/15 Tiempo 17:23
Eastspring Investments Islamic Income Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2024/04/15 Tiempo 17:23
Libra MoneyExtra Fund 0.574 0.574 0.574 0.574 0.00 0.00% 2024/04/10 Tiempo 12:12
Libra Dana Safa Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2024/04/04 Tiempo 20:54
Affin Hwang Aiiman Money Market Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2024/04/04 Tiempo 15:13
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 17:58
KAF Bond Fund 223.327 223.327 223.327 223.327 0.00 0.00% 2023/09/27 Tiempo 20:56
PB Asia Equity 0.29 0.29 0.29 0.29 0.00 0.00% 2023/09/27 Tiempo 20:56
RHB Capital Fund 1.025 1.025 1.025 1.025 0.00 0.00% 2023/09/27 Tiempo 20:56
PMB Shariah Aggressive Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2023/09/27 Tiempo 20:56
Manulife Investment Dividend Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2023/09/27 Tiempo 20:56
PB China Pacific Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2023/09/27 Tiempo 20:56
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Tiempo 17:46
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Tiempo 19:38
    • -->
    101