Foro en línea
Mexico
Mexico

mxn/usd

0.0479
Tasa de vida
0 (0%)
Cambiar
24 October 2020
Tiempo 00:22:04
0 (6.68%)
Cambio / 3 Meses
0 (19.45%)
Cambio / 6 Meses
0 (8.59%)
Fluctuación anual

18 Karat Gold

942
Tasa de vida
0 (0%)
Cambiar
24 October 2020
Tiempo 10:01:49
64 (6.36%)
Cambio / 3 Meses
83 (8.10%)
Cambio / 6 Meses
258 (37.72%)
Fluctuación anual

S&P/BMV INMEX

737
Tasa de vida
0 (0%)
Cambiar
31 August 2019
Tiempo 00:00:00
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

Mexico

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares Emerging Markets Dividend 655 - 655 655 0.00 0.00% 2020/10/24 Tiempo 2:01
iShares Gold 18.16 - 18.16 18.16 0.00 0.00% 2020/10/24 Tiempo 0:30
SPDR S&P 500 7207 - 7207 7207 0.00 0.00% 2020/10/24 Tiempo 0:30
SPDR S&P 500 345.76 - 345.76 345.76 0.00 0.00% 2020/10/24 Tiempo 0:30
Vanguard REIT 1668.8 - 1668.8 1668.8 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares Silver 476.67 - 476.67 476.67 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares Silver 22.93 - 22.93 22.93 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares NAFTRAC 38.72 - 38.72 38.72 0.00 0.00% 2020/10/24 Tiempo 0:30
PowerShares QQQ 5938.69 - 5938.69 5938.69 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares MSCI EAFE 64.97 - 64.97 64.97 0.00 0.00% 2020/10/24 Tiempo 0:30
United States Oil 582.1 - 582.1 582.1 0.00 0.00% 2020/10/24 Tiempo 0:30
United States Oil 27.88 - 27.88 27.88 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares MSCI China 1637.83 - 1637.83 1637.83 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares Russell 2000 163.08 - 163.08 163.08 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares MSCI Eurozone 816.83 - 816.83 816.83 0.00 0.00% 2020/10/24 Tiempo 0:30
Smartshares - DIABLOI 12.93 - 12.93 12.93 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares China Large-Cap 45.14 - 45.14 45.14 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares Global Healthcare 1506.73 - 1506.73 1506.73 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares Core S&P 500 UCITS 7300 - 7300 7300 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares MSCI Brazil Capped 29.5 - 29.5 29.5 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares US Medical Devices 6562 - 6562 6562 0.00 0.00% 2020/10/24 Tiempo 0:30
VanEck Vectors Gold Miners 38.81 - 38.81 38.81 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares Global Clean Energy 422.99 - 422.99 422.99 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares Short Treasury Bond 2310.57 - 2310.57 2310.57 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares Nasdaq Biotechnology 2847.13 - 2847.13 2847.13 0.00 0.00% 2020/10/24 Tiempo 0:30
Utilities Select Sector SPDR 64.75 - 64.75 64.75 0.00 0.00% 2020/10/24 Tiempo 0:30
Industrial Select Sector SPDR 1696.1 - 1696.1 1696.1 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares MSCI Emerging Markets 46.3 - 46.3 46.3 0.00 0.00% 2020/10/24 Tiempo 0:30
Technology Select Sector SPDR 118.42 - 118.42 118.42 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares 1-3 Year Treasury Bond 1804.07 - 1804.07 1804.07 0.00 0.00% 2020/10/24 Tiempo 0:30
SPDR Barclays 1-3 Month T-Bill 1909.51 - 1909.51 1909.51 0.00 0.00% 2020/10/24 Tiempo 0:30
Vanguard FTSE Emerging Markets 45.34 - 45.34 45.34 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares SP 500 Peso Hedged TRAC 59.21 - 59.21 59.21 0.00 0.00% 2020/10/24 Tiempo 0:30
Vanguard Short-Term Corporate Bond 1730.16 - 1730.16 1730.16 0.00 0.00% 2020/10/24 Tiempo 0:30
Consumer Staples Select Sector SPDR 65.37 - 65.37 65.37 0.00 0.00% 2020/10/24 Tiempo 0:30
Direxion Daily S P Oil Gas Exp Bull 501.1 - 501.1 501.1 0.00 0.00% 2020/10/24 Tiempo 0:30
Direxion Daily S&P 500 Bull 3X Shares 1201.08 - 1201.08 1201.08 0.00 0.00% 2020/10/24 Tiempo 0:30
Direxion Daily Financial Bull 3X Shares 833 - 833 833 0.00 0.00% 2020/10/24 Tiempo 0:30
iShares iBoxx $ High Yield Corporate Bond 1772 - 1772 1772 0.00 0.00% 2020/10/24 Tiempo 0:30
SPDR S&P Oil & Gas Exploration & Production 44.91 - 44.91 44.91 0.00 0.00% 2020/10/24 Tiempo 0:30
Direxion Daily Emerging Markets Bear 3X Shares 326.93 - 326.93 326.93 0.00 0.00% 2020/10/24 Tiempo 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2768.26 - 2768.26 2768.26 0.00 0.00% 2020/10/24 Tiempo 0:30
Vanguard USD Emerging Markets Government Bond UCIT 1166.53 - 1166.53 1166.53 0.00 0.00% 2020/10/24 Tiempo 0:30
MEXTRAC 09 34.06 - 34 34.06 0.00 0.00% 2020/10/23 Tiempo 23:31
iShares Gold 379.02 - 379 381.49 0.00 0.00% 2020/10/23 Tiempo 23:31
SPDR Gold Shares 3725 - 3721 3848.99 0.00 0.00% 2020/10/23 Tiempo 23:31
iShares MSCI Germany 616 - 610 616 0.00 0.00% 2020/10/23 Tiempo 23:31
ProShares UltraShort Dow30 312.7 - 312.7 312.7 0.00 0.00% 2020/10/23 Tiempo 23:31
UBS Irl plc MSCI USA A-acc 403.75 - 403.75 403.75 0.00 0.00% 2020/10/23 Tiempo 23:31
Technology Select Sector SPDR 2467.5 - 2462.59 2475.27 0.00 0.00% 2020/10/23 Tiempo 23:31
First Trust Dow Jones Internet 4150 - 4125.75 4150 0.00 0.00% 2020/10/23 Tiempo 23:31
Health Care Select Sector SPDR 2251.5 - 2251.5 2253 0.00 0.00% 2020/10/23 Tiempo 23:31
iShares 3-7 Year Treasury Bond 2780 - 2780 2785 0.00 0.00% 2020/10/23 Tiempo 23:31
ProShares UltraShort Russell2000 158 - 158 160 0.00 0.00% 2020/10/23 Tiempo 23:31
Consumer Staples Select Sector SPDR 1366.6 - 1366.6 1378.76 0.00 0.00% 2020/10/23 Tiempo 23:31
Vanguard Short-Term Government Bond 1294.33 - 1294.33 1304.59 0.00 0.00% 2020/10/23 Tiempo 23:31
Vanguard Telecommunication Services 2227.5 - 2223 2227.5 0.00 0.00% 2020/10/23 Tiempo 23:31
iShares MSCI All Country Asia ex Japan 1685 - 1685 1690 0.00 0.00% 2020/10/23 Tiempo 23:31
iShares $ Treasury Bond 0-1yr UCITS Acc 107.8 - 107.4 107.8 0.00 0.00% 2020/10/23 Tiempo 23:31
Consumer Discretionary Select Sector SPDR 3185.3 - 3185.3 3185.3 0.00 0.00% 2020/10/23 Tiempo 23:31
iShares $ Floating Rate Bond UCITS Acc USD 109.8 - 109.8 111.73 0.00 0.00% 2020/10/23 Tiempo 23:31
UBS ETF - Bloomberg Barclays US Liquid Corporates 312.71 - 312.71 312.71 0.00 0.00% 2020/10/23 Tiempo 23:31
iShares Europe 889 - 889 889 0.00 0.00% 2020/10/23 Tiempo 23:01
ishares S&P 500 7216.8 - 7216.8 7235.5 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares MSCI Canada 584 - 584 586.44 0.00 0.00% 2020/10/23 Tiempo 23:01
ProShares Ultra QQQ 1970 - 1970 1970 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares China Large-Cap 946.71 - 946.71 946.71 0.00 0.00% 2020/10/23 Tiempo 23:01
Financial Select Sector SPDR 25.25 - 25.12 25.34 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares S&P 500 USD Info Tech 313.09 - 313.09 313.09 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares Short-Term Corporate Bond 1148 - 1148 1158 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares Core S&P Total US Stock Market 1634.3 - 1634.3 1643 0.00 0.00% 2020/10/23 Tiempo 23:01
ProShares Short QQQ 336.5 - 336.5 338.1 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares S&P 500 Value 2437 - 2434 2437 0.00 0.00% 2020/10/23 Tiempo 23:01
S&P/Valmer Mexico CETETRC 105.83 - 105.74 105.83 0.00 0.00% 2020/10/23 Tiempo 23:01
S&P/Valmer Mexico M10TRAC 102.11 - 102.11 102.11 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares MSCI Brazil Capped 616 - 616 617 0.00 0.00% 2020/10/23 Tiempo 23:01
VanEck Vectors Gold Miners 810 - 804 815 0.00 0.00% 2020/10/23 Tiempo 23:01
Actinver Casa de Bolsa Dlr Trac 20.41 - 20.41 20.5 0.00 0.00% 2020/10/23 Tiempo 23:01
Direxion Daily Emerging Markets Bull 3X Shares 1387.49 - 1361.11 1387.49 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares iBoxx $ Investment Grade Corporate Bond 2804 - 2804 2818.2 0.00 0.00% 2020/10/23 Tiempo 23:01
iShares TIPS Bond 2628 - 2628 2631 0.00 0.00% 2020/10/23 Tiempo 22:30
iShares US Technology 6550 - 6480 6550 0.00 0.00% 2020/10/23 Tiempo 22:30
Guggenheim CurrencyShares Euro 2335 - 2335 2335 0.00 0.00% 2020/10/23 Tiempo 22:30
iShares S&P/VALMER Mexico UDITRAC 138.43 - 138.3 138.43 0.00 0.00% 2020/10/23 Tiempo 22:30
VanEck Vectors Junior Gold Miners 1180 - 1180 1180 0.00 0.00% 2020/10/23 Tiempo 22:30
Guggenheim Solar 1505 - 1490 1505 0.00 0.00% 2020/10/23 Tiempo 22:01
iShares Edge MSCI Min Vol 1350 - 1350 1350 0.00 0.00% 2020/10/23 Tiempo 22:01
Vanguard High Dividend Yield 1747.5 - 1747.5 1747.5 0.00 0.00% 2020/10/23 Tiempo 22:01
iShares US Preferred Stock 771.9 - 771.9 780 0.00 0.00% 2020/10/23 Tiempo 22:01
iShares Mexico Corporate Bond TRAC 8.2 - 8.2 8.3 0.00 0.00% 2020/10/23 Tiempo 22:01
Direxion Daily Financial Bear 3X Shares 264 - 264 264.09 0.00 0.00% 2020/10/23 Tiempo 22:01
First Trust STOXX European Select Dividend 227.99 - 224.8 227.99 0.00 0.00% 2020/10/23 Tiempo 22:01
First Trust Industrials/Producer Durables AlphaDEX 915 - 913.5 915 0.00 0.00% 2020/10/23 Tiempo 22:01
iShares US Healthcare 4850 - 4850 4850 0.00 0.00% 2020/10/23 Tiempo 21:30
Energy Select Sector SPDR 630 - 630 632 0.00 0.00% 2020/10/23 Tiempo 21:30
Vanguard FTSE Developed Markets 870 - 869 900 0.00 0.00% 2020/10/23 Tiempo 21:30
iShares 0-5 Year High Yield Corporate Bond 930 - 926 930 0.00 0.00% 2020/10/23 Tiempo 21:30
iShares MSCI ACWI 1710 - 1710 1722.5 0.00 0.00% 2020/10/23 Tiempo 21:01
iShares MSCI ACWI ex US 983.6 - 983.6 983.6 0.00 0.00% 2020/10/23 Tiempo 21:01
iShares Select Dividend 1820 - 1820 1830 0.00 0.00% 2020/10/23 Tiempo 21:01
iShares Core High Dividend 1710 - 1710 1710 0.00 0.00% 2020/10/23 Tiempo 21:01
iShares Core US Aggregate Bond 2454 - 2454 2473 0.00 0.00% 2020/10/23 Tiempo 21:01
Vanguard Information Technology 6699.99 - 6699.99 6699.99 0.00 0.00% 2020/10/23 Tiempo 21:01
iShares Core MSCI Emerging Markets IMI UCITS 645 - 645 645 0.00 0.00% 2020/10/23 Tiempo 21:01
iShares MSCI Japan 1242.22 - 1237.13 1242.22 0.00 0.00% 2020/10/23 Tiempo 20:30
Vanguard Health Care 4370 - 4370 4370 0.00 0.00% 2020/10/23 Tiempo 20:30
VanEck Vectors Russia 451.99 - 451.99 451.99 0.00 0.00% 2020/10/23 Tiempo 20:30
iShares Core S&P Small-Cap 1601 - 1601 1601 0.00 0.00% 2020/10/23 Tiempo 20:30
iShares JPMorgan USD EM Bond 2328.34 - 2328.34 2328.34 0.00 0.00% 2020/10/23 Tiempo 20:30
Vanguard S&P 500 6608.46 - 6608.46 6665.5 0.00 0.00% 2020/10/23 Tiempo 20:01
PureFunds ISE Cyber Security 1043.74 - 1043.74 1043.74 0.00 0.00% 2020/10/23 Tiempo 20:01
iShares MSCI Europe UCITS Acc 1216.45 - 1216.45 1216.45 0.00 0.00% 2020/10/23 Tiempo 20:01
SPDR DJIA 5933 - 5933 5933 0.00 0.00% 2020/10/23 Tiempo 19:31
Vanguard FTSE Europe 1112.57 - 1112.57 1115.54 0.00 0.00% 2020/10/23 Tiempo 19:31
ProShares Short Dow30 895 - 895 895 0.00 0.00% 2020/10/23 Tiempo 19:31
Vanguard Consumer Discretionary 5090 - 5090 5090 0.00 0.00% 2020/10/23 Tiempo 19:31
iShares MSCI Chile Capped 533.5 - 533.5 533.5 0.00 0.00% 2020/10/23 Tiempo 19:01
iShares S&P GSCI Commodity-Indexed 231.99 - 231.99 231.99 0.00 0.00% 2020/10/23 Tiempo 19:01
WisdomTree WTI Crude Oil 77.61 - 77.61 77.61 0.00 0.00% 2020/10/23 Tiempo 18:30
iShares MSCI Emerging Markets 964.8 - 964.8 964.8 0.00 0.00% 2020/10/23 Tiempo 18:30
iShares MSCI Pacific ex Japan 879.35 - 879.35 879.35 0.00 0.00% 2020/10/23 Tiempo 18:30
Vanguard FTSE Emerging Markets 942.43 - 942.43 950.01 0.00 0.00% 2020/10/23 Tiempo 18:30
iShares 7-10 Year Treasury Bond 2514.85 - 2514.85 2514.85 0.00 0.00% 2020/10/23 Tiempo 18:01
PowerShares DB US Dollar Bullish 524 - 524 524 0.00 0.00% 2020/10/23 Tiempo 18:01
iShares US Consumer Services 5469 - 5469 5469 0.00 0.00% 2020/10/23 Tiempo 0:30
iShares MSCI Global Gold Miners 679.82 - 679.82 679.82 0.00 0.00% 2020/10/23 Tiempo 0:30
iShares MSCI South Korea Capped 1416.88 - 1416.88 1416.88 0.00 0.00% 2020/10/23 Tiempo 0:30
SPDR Euro Stoxx 50 767.4 - 767.4 767.4 0.00 0.00% 2020/10/22 Tiempo 23:31
Global X Silver Miners 948 - 1013.48 953.72 0.00 0.00% 2020/10/22 Tiempo 23:31
iShares Floating Rate Bond 1065 - 1065 1067 0.00 0.00% 2020/10/22 Tiempo 23:31
iShares Russell 1000 Growth 4654 - 4654 4654 0.00 0.00% 2020/10/22 Tiempo 23:31
Utilities Select Sector SPDR 1358.2 - 1358.2 1370 0.00 0.00% 2020/10/22 Tiempo 23:31
iShares S&P 100 3350 - 3350 3350 0.00 0.00% 2020/10/22 Tiempo 23:01
SPDR S&P Biotech 2458 - 2458 2458 0.00 0.00% 2020/10/22 Tiempo 23:01
Vanguard Industrials 3255 - 3199.32 3255 0.00 0.00% 2020/10/22 Tiempo 23:01
Vanguard FTSE Pacific 1449 - 1449 1449 0.00 0.00% 2020/10/22 Tiempo 23:01
iShares 20+ Year Treasury Bond 3311 - 3304 3311 0.00 0.00% 2020/10/22 Tiempo 23:01
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 586 - 586 586 0.00 0.00% 2020/10/22 Tiempo 23:01
iShares MBS 2312 - 2312 2312 0.00 0.00% 2020/10/22 Tiempo 22:01
Vanguard Long-Term Bond 2299 - 2299 2299 0.00 0.00% 2020/10/22 Tiempo 22:01
United States Natural Gas 270 - 270 270 0.00 0.00% 2020/10/22 Tiempo 22:01
Financial Select Sector SPDR 526 - 523.55 526 0.00 0.00% 2020/10/22 Tiempo 22:01
iShares US Home Construction 1163 - 1160 1203 0.00 0.00% 2020/10/22 Tiempo 22:01
iShares International Treasury Bond 1131.35 - 1131.35 1131.35 0.00 0.00% 2020/10/22 Tiempo 22:01
iShares US Financials 2460 - 2460 2460 0.00 0.00% 2020/10/22 Tiempo 21:01
Vanguard Total World Stock 1739.9 - 1739.9 1749.35 0.00 0.00% 2020/10/22 Tiempo 21:01
Vanguard Dividend Appreciation 2781 - 2781 2781 0.00 0.00% 2020/10/22 Tiempo 21:01
SPDR S&P China 2626 - 2626 2626 0.00 0.00% 2020/10/22 Tiempo 20:02
Vanguard Total Bond Market 1829 - 1829 1829 0.00 0.00% 2020/10/22 Tiempo 20:02
First Trust Europe AlphaDEX 716.01 - 716.01 716.01 0.00 0.00% 2020/10/22 Tiempo 20:02
Vanguard Total Stock Market 3678 - 3650 3705 0.00 0.00% 2020/10/22 Tiempo 20:02
iShares Core MSCI Pacific ex Japan UCITS 3033.17 - 3033.17 3033.17 0.00 0.00% 2020/10/22 Tiempo 19:01
Vanguard Materials 2946 - 2946 2947.25 0.00 0.00% 2020/10/22 Tiempo 18:31
iShares Global Tech 5662 - 5662 5662 0.00 0.00% 2020/10/22 Tiempo 18:31
iShares MSCI Netherlands 758 - 758 758 0.00 0.00% 2020/10/22 Tiempo 18:31
867 - 867 867 0.00 0.00% 2020/10/22 Tiempo 18:31
iShares S&P Midcap 400 4175 - 4175 4175 0.00 0.00% 2020/10/22 Tiempo 18:02
iShares Currency Hedged MSCI Japan 668.5 - 668.5 668.5 0.00 0.00% 2020/10/22 Tiempo 18:02
Vanguard Utilities 2917.62 - 2917.62 2917.62 0.00 0.00% 2020/10/22 Tiempo 0:30
Smartshares - ANGELD 11.49 - 11.49 11.49 0.00 0.00% 2020/10/22 Tiempo 0:30
iShares US Real Estate 1718.62 - 1718.62 1718.62 0.00 0.00% 2020/10/22 Tiempo 0:30
Vanguard Extended Duration 3352.16 - 3352.16 3352.16 0.00 0.00% 2020/10/22 Tiempo 0:30
iShares US Aerospace & Defense 3411.24 - 3411.24 3411.24 0.00 0.00% 2020/10/22 Tiempo 0:30
iShares US Energy 333 - 333 333 0.00 0.00% 2020/10/21 Tiempo 23:31
314.53 - 314.53 314.53 0.00 0.00% 2020/10/21 Tiempo 23:31
iShares US Pharmaceuticals 3493 - 3493 3493 0.00 0.00% 2020/10/21 Tiempo 23:01
iShares Transportation Average 4413 - 4413 4448.3 0.00 0.00% 2020/10/21 Tiempo 23:01
iShares Edge MSCI Min Vol Global 1960 - 1960 1960 0.00 0.00% 2020/10/21 Tiempo 22:30
iShares International Select Dividend 537 - 537 537 0.00 0.00% 2020/10/21 Tiempo 21:30
iShares MSCI BRIC 1032.3 - 1032.3 1032.3 0.00 0.00% 2020/10/21 Tiempo 21:01
iShares MSCI All Peru Capped 626.11 - 626.11 626.11 0.00 0.00% 2020/10/21 Tiempo 21:01
iShares MSCI Philippines 590 - 590 590 0.00 0.00% 2020/10/21 Tiempo 20:30
ProShares Ultra Oil & Gas 999.9 - 966.7 999.9 0.00 0.00% 2020/10/21 Tiempo 20:30
iShares Edge MSCI Min Vol EM 1195.55 - 1195.55 1195.55 0.00 0.00% 2020/10/21 Tiempo 20:30
iShares MSCI Spain Capped 465.01 - 465.01 476.3 0.00 0.00% 2020/10/21 Tiempo 20:01
Vanguard FTSE All World ex US 1087.5 - 1087.5 1087.5 0.00 0.00% 2020/10/21 Tiempo 20:01
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 630.7 - 630.7 630.7 0.00 0.00% 2020/10/21 Tiempo 20:01
iShares MSCI Mexico Risk TRAC 18.22 - 18.22 18.22 0.00 0.00% 2020/10/21 Tiempo 19:31
Vanguard Intl High Div Yld 1160 - 1160 1160 0.00 0.00% 2020/10/21 Tiempo 19:01
iShares MSCI United Kingdom 538.97 - 538.97 538.97 0.00 0.00% 2020/10/21 Tiempo 19:01
iShares Core MSCI World UCITS 1387.89 - 1387.89 1387.89 0.00 0.00% 2020/10/21 Tiempo 19:01
Vanguard Emerging Markets Government Bond 1670 - 1670 1670 0.00 0.00% 2020/10/21 Tiempo 19:01
VanEck Vectors JP Morgan EM Local Currency Bd 660 - 660 660 0.00 0.00% 2020/10/21 Tiempo 19:01
WisdomTree Europe Hedged Equity 1315 - 1315 1315 0.00 0.00% 2020/10/21 Tiempo 18:01
iShares MSCI Mexico Momentum TRAC 37.47 - 37.47 37.47 0.00 0.00% 2020/10/21 Tiempo 18:01
SPDR Barclays High Yield Bond 2222.69 - 2222.69 2222.69 0.00 0.00% 2020/10/21 Tiempo 0:30
PIMCO 0-5 Year High Yield Corporate Bond 2001.13 - 2001.13 2001.13 0.00 0.00% 2020/10/21 Tiempo 0:30
iShares Russell 2000 3397.8 - 3397.8 3427 0.00 0.00% 2020/10/20 Tiempo 23:31
iShares Edge MSCI USA Momentum Factor 3190 - 3190 3190 0.00 0.00% 2020/10/20 Tiempo 22:02
iShares S&P 500 Industrials Sector Acc 135.6 - 135.12 135.6 0.00 0.00% 2020/10/20 Tiempo 19:31
iShares Euro Government Bond 1-3Yr UCITS 3615.15 - 3615.15 3615.15 0.00 0.00% 2020/10/20 Tiempo 19:02
Actinver Casa de Bolsa Pso Trac 7.41 - 7.41 7.41 0.00 0.00% 2020/10/20 Tiempo 18:31
WisdomTree Europe SmallCap Dividend 1156 - 1156 1156 0.00 0.00% 2020/10/20 Tiempo 18:02
SPDR S&P Oil & Gas Exploration & Production 926.99 - 926.99 926.99 0.00 0.00% 2020/10/20 Tiempo 18:02
iShares Euro Government Bond 1-3Yr UCITS 3615.15 - 3615.15 3615.15 0.00 0.00% 2020/10/20 Tiempo 18:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 269.23 - 269.23 269.23 0.00 0.00% 2020/10/20 Tiempo 18:02
SPDR S&P Metals & Mining 530.7 - 530.7 530.7 0.00 0.00% 2020/10/20 Tiempo 0:30
ProShares UltraShort Oil and Gas 1206.94 - 1206.94 1206.94 0.00 0.00% 2020/10/20 Tiempo 0:30
First Trust NYSE Arca Biotechnology 3361 - 3361 3361 0.00 0.00% 2020/10/20 Tiempo 0:30
iShares Edge MSCI USA Value Factor 1630 - 1630 1630 0.00 0.00% 2020/10/19 Tiempo 23:31
Materials Select Sector SPDR 1391.7 - 1391.7 1391.7 0.00 0.00% 2020/10/19 Tiempo 23:31
iShares MSCI Hong Kong 468 - 468 468 0.00 0.00% 2020/10/19 Tiempo 23:01
iShares MSCI Taiwan Capped 980 - 980 980 0.00 0.00% 2020/10/19 Tiempo 23:01
iShares MSCI Singapore Capped 409 - 409 409 0.00 0.00% 2020/10/19 Tiempo 23:01
iShares IRT LargeCap Total Return TRAC 40.4 - 40.4 40.4 0.00 0.00% 2020/10/19 Tiempo 23:01
iShares S&P/Valmer Mexico M5TRAC 89.82 - 89.82 89.82 0.00 0.00% 2020/10/19 Tiempo 23:01
iShares 10+ Year Credit Bond 1519 - 1519 1519 0.00 0.00% 2020/10/19 Tiempo 22:31
iShares US Consumer Goods 3288 - 3288 3288 0.00 0.00% 2020/10/19 Tiempo 21:31
iShares MSCI Europe Financials 301 - 301 301 0.00 0.00% 2020/10/19 Tiempo 21:31
iShares Russell 2000 Value 2300 - 2300 2300 0.00 0.00% 2020/10/19 Tiempo 18:31
iShares US Preferred Stock 36.78 - 36.78 36.78 0.00 0.00% 2020/10/19 Tiempo 9:01
iShares 7-10 Year Treasury Bond 121.25 - 121.25 121.25 0.00 0.00% 2020/10/19 Tiempo 9:01
iShares JPMorgan USD Em Mkts Bd 112.13 - 112.13 112.13 0.00 0.00% 2020/10/19 Tiempo 9:01
iShares Core MSCI Emerging Markets 1151.24 - 1151.24 1151.24 0.00 0.00% 2020/10/17 Tiempo 0:30
iShares Latin America 40 464.9 - 464.9 464.9 0.00 0.00% 2020/10/16 Tiempo 23:31
iShares MSCI Russia Capped 669.29 - 669.29 669.29 0.00 0.00% 2020/10/16 Tiempo 23:31
iShares MSCI France 631 - 631 631 0.00 0.00% 2020/10/16 Tiempo 23:01
iShares Global Infrastructure 845.12 - 845.12 845.12 0.00 0.00% 2020/10/16 Tiempo 23:01
iShares MSCI India 730 - 730 730 0.00 0.00% 2020/10/16 Tiempo 20:30
iShares Edge MSCI USA Quality Factor 2280 - 2280 2280 0.00 0.00% 2020/10/16 Tiempo 20:30
iShares $ Treasury Bond 1-3Yr UCITS 2840 - 2840 2840 0.00 0.00% 2020/10/16 Tiempo 19:30
Vanguard Global ex-US Real Estate 1065 - 1065 1065 0.00 0.00% 2020/10/15 Tiempo 22:30
iShares US Financial Services 2718.29 - 2718.29 2718.29 0.00 0.00% 2020/10/14 Tiempo 23:01
WisdomTree Japan Hedged Equity 1046 - 1046 1046 0.00 0.00% 2020/10/14 Tiempo 23:01
SPDR S&P Regional Banking 829 - 826.81 829 0.00 0.00% 2020/10/14 Tiempo 22:01
Global X SuperDividend 241 - 241 241 0.00 0.00% 2020/10/14 Tiempo 21:31
PowerShares DB Oil 155.9 - 155.9 155.9 0.00 0.00% 2020/10/14 Tiempo 20:31
Invesco CurrencyShares Japanese Yen Trust 1915.59 - 1915.59 1915.59 0.00 0.00% 2020/10/14 Tiempo 18:31
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 Tiempo 22:31
ProShares Ultra Dow30 1060 - 1060 1060 0.00 0.00% 2020/10/13 Tiempo 22:01
iShares Core Dividend Growth 880 - 880 880 0.00 0.00% 2020/10/13 Tiempo 21:31
iShares Currency Hedged MSCI Eurozo 614.87 - 614.87 614.87 0.00 0.00% 2020/10/13 Tiempo 21:31
iShares 10-20 Year Treasury Bond 3526.4 - 3526.4 3526.4 0.00 0.00% 2020/10/13 Tiempo 21:01
iShares Global Consumer Discretionary 2953.4 - 2953.4 2999.87 0.00 0.00% 2020/10/13 Tiempo 20:31
iShares Edge MSCI Min Vol EAFE 1479.82 - 1479.82 1479.82 0.00 0.00% 2020/10/13 Tiempo 18:01
First Trust Value Line Dividend 704.84 - 704.84 704.84 0.00 0.00% 2020/10/13 Tiempo 18:01
ProShares Ultra Financials 733 - 733 733 0.00 0.00% 2020/10/12 Tiempo 23:31
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 Tiempo 22:01
iShares MSCI EAFE 1398.11 - 1398.11 1398.11 0.00 0.00% 2020/10/12 Tiempo 19:31
iShares MSCI EAFE Small-Cap 1294 - 1294 1294 0.00 0.00% 2020/10/09 Tiempo 20:30
Vanguard Value 2315.85 - 2315.85 2315.85 0.00 0.00% 2020/10/08 Tiempo 23:31
ProShares Ultra Russell2000 1314.57 - 1293.11 1314.57 0.00 0.00% 2020/10/08 Tiempo 22:30
iShares Mortgage Real Estate Capped 575 - 575 575 0.00 0.00% 2020/10/08 Tiempo 22:30
Guggenheim Invest S&P 500 Equal Weight 2421.78 - 2421.78 2421.78 0.00 0.00% 2020/10/08 Tiempo 18:30
ETFS Physical Platinum Shares 1751 - 1751 1751 0.00 0.00% 2020/10/07 Tiempo 23:31
iShares MSCI World 2179.52 - 2179.52 2179.52 0.00 0.00% 2020/10/07 Tiempo 22:30
iShares S&P Small-Cap 600 Value 2800 - 2795 2800 0.00 0.00% 2020/10/07 Tiempo 22:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Tiempo 21:30
SPDR S&P Emerging Asia Pacific 2452 - 2452 2452 0.00 0.00% 2020/10/07 Tiempo 19:31
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 Tiempo 17:31
PowerShares Emerging Markets Sovereign Debt 583 - 583 583 0.00 0.00% 2020/10/06 Tiempo 23:01
iShares MSCI Indonesia 389.75 - 389.75 389.75 0.00 0.00% 2020/10/06 Tiempo 21:31
iShares MSCI Thailand Capped 1382.64 - 1382.64 1382.64 0.00 0.00% 2020/10/06 Tiempo 21:01
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 Tiempo 2:01
First Trust Health Care AlphaDEX 2064 - 2064 2064 0.00 0.00% 2020/10/05 Tiempo 23:31
PowerShares DB Commodity Tracking 281.28 - 281.28 281.28 0.00 0.00% 2020/10/02 Tiempo 18:30
iShares EURO STOXX Banks 30-15 UCITS 132.22 - 132.22 132.22 0.00 0.00% 2020/10/02 Tiempo 17:30
VanEck Vectors Oil Services 2059 - 2059 2059 0.00 0.00% 2020/10/01 Tiempo 22:31
Vanguard Consumer Staples 3611.5 - 3610 3611.5 0.00 0.00% 2020/09/30 Tiempo 23:31
iShares Diverisified Commodity SWAP UCITS USD 99.46 - 97.43 99.46 0.00 0.00% 2020/09/30 Tiempo 22:31
iShares S&P 500 USD Energy 58.16 - 58.16 58.16 0.00 0.00% 2020/09/29 Tiempo 23:31
iShares MSCI Australia 445.25 - 445.25 445.25 0.00 0.00% 2020/09/29 Tiempo 20:01
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 Tiempo 19:31
iShares Currency Hedged MSCI Germany 608 - 608 608 0.00 0.00% 2020/09/24 Tiempo 22:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 Tiempo 20:31
iShares Emerging Markets High Yield Bond 978 - 978 978 0.00 0.00% 2020/09/24 Tiempo 19:01
iShares Global Energy 372.78 - 372.78 372.78 0.00 0.00% 2020/09/24 Tiempo 0:30
Vanguard Growth 4900 - 4900 4920 0.00 0.00% 2020/09/23 Tiempo 23:01
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 Tiempo 19:31
PIMCO Investment Grade Corporate Bond 2488 - 2488 2488 0.00 0.00% 2020/09/22 Tiempo 21:01
SPDR S&P Dividend 2090 - 2090 2090 0.00 0.00% 2020/09/22 Tiempo 20:31
FIBRATC ETF 15.8 - 15.8 15.9 0.00 0.00% 2020/09/21 Tiempo 19:31
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 Tiempo 19:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 Tiempo 1:00
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 Tiempo 23:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Tiempo 22:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Tiempo 18:01
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 Tiempo 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 Tiempo 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Tiempo 23:31
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Tiempo 19:31
897.97 - 897.97 897.97 0.00 0.00% 2020/09/15 Tiempo 0:30
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 Tiempo 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 Tiempo 1:30
2630 - 2630 2630 0.00 0.00% 2020/09/10 Tiempo 22:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 Tiempo 22:30
Vanguard Intermediate-Term Bond 2035 - 2035 2035 0.00 0.00% 2020/09/01 Tiempo 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 Tiempo 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Tiempo 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 Tiempo 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Tiempo 0:01
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Tiempo 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Tiempo 20:31
WisdomTree Emerging Markets High Dividend 859.25 - 859.25 862.4 0.00 0.00% 2020/08/19 Tiempo 1:01
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 Tiempo 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 Tiempo 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 Tiempo 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 Tiempo 0:30
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 Tiempo 20:06
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Tiempo 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 Tiempo 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Tiempo 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Tiempo 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Tiempo 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Tiempo 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 Tiempo 0:30
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Tiempo 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Tiempo 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Tiempo 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Tiempo 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Tiempo 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Tiempo 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Tiempo 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Tiempo 19:31
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Tiempo 22:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Tiempo 0:30
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Tiempo 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Tiempo 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Tiempo 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Tiempo 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Tiempo 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Tiempo 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Tiempo 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Tiempo 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Tiempo 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Tiempo 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Tiempo 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Tiempo 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Tiempo 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Tiempo 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Tiempo 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Tiempo 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Tiempo 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Tiempo 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Tiempo 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Tiempo 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Tiempo 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Tiempo 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Tiempo 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Tiempo 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Tiempo 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Tiempo 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Tiempo 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Tiempo 18:04