Austria
Austria
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Deka DAX UCITS
|
157.68 |
157.68 |
157.24 |
157.68 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
db x-trackers FTSE MIB UCITS DR
|
32.76 |
32.76 |
32.46 |
32.76 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
db x-trackers MSCI EMU UCITS DR
|
51.31 |
51.31 |
51.25 |
51.31 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares S&P 500 EUR Hedged UCITS
|
106.14 |
106.14 |
106.14 |
106.5 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares STOXX Europe 50 UCITS
|
44.44 |
44.44 |
44.33 |
44.44 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
136.82 |
136.82 |
136.82 |
137.42 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares Core EURO STOXX 50 ETF EUR
|
178.34 |
178.34 |
177.88 |
178.34 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
86.52 |
86.52 |
86.26 |
86.52 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
51.17 |
51.17 |
51.03 |
51.17 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
64.73 |
64.73 |
64.73 |
64.89 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
12.19 |
12.19 |
12.19 |
12.22 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
52.11 |
52.11 |
51.99 |
52.11 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
x-trackers Swiss Large DR 1D
|
119.8 |
119.8 |
119.5 |
119.8 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
81.6 |
81.6 |
81.39 |
81.6 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.99 |
8.99 |
8.939 |
8.99 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23.78 |
23.78 |
23.4 |
23.78 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
121.34 |
121.34 |
121 |
121.34 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares Dow Jones Industrial Average UCITS
|
352.8 |
352.8 |
352.8 |
354.4 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares SLI UCITS DE
|
131.9 |
131.9 |
131.72 |
131.9 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares MDAX UCITS DE
|
215.05 |
215.05 |
215.05 |
215.15 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Lyxor DAX (DR) UCITS - Acc
|
164.16 |
164.16 |
163.72 |
164.16 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares STOXX Europe 600 UCITS
|
49.545 |
49.545 |
49.42 |
49.545 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.23 |
50.23 |
50.1 |
50.23 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.185 |
23.185 |
23.12 |
23.185 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
357.05 |
357.05 |
357.05 |
358.65 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares FTSE MIB GBP
|
148.64 |
148.64 |
147.4 |
148.64 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares TecDAX UCITS
|
29 |
29 |
29 |
29.25 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Deka EURO STOXX 50 UCITS
|
49.595 |
49.595 |
49.485 |
49.595 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares EURO STOXX UCITS
|
50.46 |
50.46 |
50.37 |
50.46 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares MSCI Poland UCITS
|
19.064 |
19.064 |
18.762 |
19.064 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares S&P 500 UCITS Dist
|
47.2 |
47.2 |
47.2 |
47.41 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
db x-trackers CAC 40 UCITS 1D DR
|
81.36 |
81.36 |
80.59 |
81.36 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares ATX UCITS DE
|
37.89 |
37.89 |
37.705 |
37.89 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares NASDAQ-100 UCITS
|
161.18 |
161.18 |
161.18 |
162.46 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
db x-trackers ATX UCITS DR
|
66.97 |
66.97 |
66.63 |
66.97 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
Xtrackers DAX UCITS ETF 1C
|
168.22 |
168.22 |
167.78 |
168.22 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
db x-trackers S&P 500 UCITS 1C
|
93.39 |
93.39 |
93.39 |
93.82 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares MSCI Europe UCITS Dist
|
31.24 |
31.24 |
31.16 |
31.24 |
0.00
|
0.00%
|
2024/04/18
Tiempo 13:40
|
|
iShares Core S&P 500 UCITS
|
500.8 |
500.8 |
500.8 |
500.8 |
0.00
|
0.00%
|
2024/04/17
Tiempo 12:50
|
|
Lyxor Core DAX (DR) UCITS
|
131.56 |
131.56 |
131.56 |
131.56 |
0.00
|
0.00%
|
2023/12/13
Tiempo 23:43
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
143.8 |
143.8 |
143.8 |
143.8 |
0.00
|
0.00%
|
2023/12/06
Tiempo 23:40
|
|
Lyxor SDAX (DR) UCITS
|
107.7 |
107.7 |
107.7 |
107.7 |
0.00
|
0.00%
|
2023/12/06
Tiempo 23:40
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Lyxor ATX (DR) UCITS
|
36.87 |
36.87 |
36.87 |
36.87 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:53
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
84.57 |
84.57 |
84.57 |
84.57 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:52
|
|
Deka DAX UCITS
|
142.36 |
142.36 |
142.36 |
142.36 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
45.27 |
45.27 |
45.27 |
45.27 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
x-trackers Swiss Large DR 1D
|
121.18 |
121.18 |
121.18 |
121.18 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
db x-trackers FTSE MIB UCITS DR
|
27.55 |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
113.74 |
113.74 |
113.74 |
113.74 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.87 |
92.87 |
92.87 |
92.87 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares Core EURO STOXX 50 ETF EUR
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.735 |
21.735 |
21.735 |
21.735 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
61.57 |
61.57 |
61.57 |
61.57 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
142.9 |
142.9 |
142.9 |
142.9 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares Dow Jones Industrial Average UCITS
|
309.2 |
309.2 |
309.2 |
309.2 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares ATX UCITS DE
|
34.485 |
34.485 |
34.485 |
34.485 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares SLI UCITS DE
|
122.72 |
122.72 |
122.72 |
122.72 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares TecDAX UCITS
|
28.14 |
28.14 |
28.14 |
28.14 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares MDAX UCITS DE
|
219.5 |
219.5 |
219.5 |
219.5 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Lyxor SDAX (DR) UCITS
|
111.7 |
111.7 |
111.7 |
111.7 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Deka EURO STOXX 50 UCITS
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares EURO STOXX UCITS
|
45.82 |
45.82 |
45.82 |
45.82 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares MSCI Poland UCITS
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Lyxor Core DAX (DR) UCITS
|
130.36 |
130.36 |
130.36 |
130.36 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
db x-trackers ATX UCITS DR
|
58.7 |
58.7 |
58.7 |
58.7 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Xtrackers DAX UCITS ETF 1C
|
151.78 |
151.78 |
151.78 |
151.78 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares STOXX Europe 600 UCITS
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
db x-trackers CAC 40 UCITS 1D DR
|
75.57 |
75.57 |
75.57 |
75.57 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
312.9 |
312.9 |
312.9 |
312.9 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
db x-trackers MSCI EMU UCITS DR
|
4053 |
4053 |
4053 |
4053 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares STOXX Europe 50 UCITS
|
3502.5 |
3502.5 |
3502.5 |
3502.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6737 |
6737 |
6737 |
6737 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1083 |
1083 |
1083 |
1083 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6085.5 |
6085.5 |
6085.5 |
6085.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3928 |
3928 |
3928 |
3928 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
db x-trackers FTSE 100 UCITS DR Income
|
751.5 |
751.5 |
751.5 |
751.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9417 |
9417 |
9417 |
9417 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1702.7 |
1702.7 |
1702.7 |
1702.7 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares FTSE MIB GBP
|
10271 |
10271 |
10271 |
10271 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares NASDAQ-100 UCITS
|
66943 |
66943 |
66943 |
66943 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
db x-trackers S&P 500 UCITS 1C
|
6700 |
6700 |
6700 |
6700 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Invesco RDX UCITS
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
iShares MSCI Russia ADR/GDR Acc
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
Invesco RDX UCITS
|
85.6 |
85.6 |
85.6 |
85.6 |
0.00
|
0.00%
|
2022/02/25
Tiempo 23:10
|
|
Lyxor ATX (DR) UCITS
|
37.365 |
37.365 |
37.365 |
37.365 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Lyxor MSCI Spain UCITS
|
16.838 |
16.838 |
16.838 |
16.838 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|