United Arab Emirates
United Arab Emirates
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Agility Public Warehousing
|
8.068 |
9.46T |
8.068 |
8.068 |
8.068 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
National Industries
|
3.89 |
5.87T |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2024/02/16
Tiempo 1:54
|
|
Int Financial Advisors
|
5.7 |
989.48B |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2024/02/14
Tiempo 1:22
|
|
International Holding Co
|
399.5 |
876.32B |
399.5 |
399.5 |
399.5 |
0.00
|
0.00%
|
2024/04/16
Tiempo 1:40
|
|
Al-Mazaya Holding
|
1.4 |
448.03B |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/02/04
Tiempo 16:25
|
|
Ad Natl Energy
|
2.97 |
333.93B |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
National Int Co Hld
|
1.54 |
277.56B |
1.54 |
1.54 |
1.54 |
0.14
|
10.00%
|
2024/04/23
Tiempo 16:41
|
|
ADNOC
|
3.06 |
234.86B |
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Fujairah Cement Industries
|
0.59 |
195.38B |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:49
|
|
AAN Digital Services
|
1.073 |
168.23B |
1.073 |
1.073 |
1.073 |
0.00
|
0.00%
|
2023/10/10
Tiempo 9:21
|
|
Emirates Telec
|
17.02 |
148.02B |
17.02 |
17.02 |
17.02 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Alpha Dubai Holding PJSC
|
14.18 |
141.80B |
14.18 |
14.18 |
14.18 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
First Abu Dhabi Bank
|
12.64 |
139.56B |
12.64 |
12.64 |
12.64 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Dubai Electricity and Water
|
2.38 |
119.00B |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Emirates NBD PJSC
|
16.25 |
102.64B |
16.25 |
16.25 |
16.25 |
0.30
|
1.85%
|
2024/04/23
Tiempo 16:41
|
|
Al-Salam Group
|
0.37 |
90.52B |
0.37 |
0.347 |
0.37 |
0.00
|
0.00%
|
2022/01/18
Tiempo 0:00
|
|
Al-Salam Group
|
0.37 |
89.40B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:15
|
|
Al Madina Finance
|
0.218 |
78.87B |
0.218 |
0.218 |
0.218 |
0.00
|
0.00%
|
2021/03/11
Tiempo 0:00
|
|
Abu Dhabi Polymers Co Borouge LLC
|
2.45 |
73.64B |
2.45 |
2.45 |
2.45 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Emaar Properties
|
8.3 |
73.36B |
8.3 |
8.3 |
8.3 |
0.01
|
0.12%
|
2024/04/23
Tiempo 16:41
|
|
Ekttitab Holding
|
0.242 |
73.30B |
0.242 |
0.242 |
0.242 |
0.01
|
2.54%
|
2024/04/23
Tiempo 16:41
|
|
ADNOC Drilling
|
3.88 |
62.72B |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Ad Commercial
|
8.34 |
61.03B |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Al Qudra
|
2.99 |
48.88B |
2.99 |
2.99 |
2.99 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Pure Health Holding PJSC
|
3.93 |
44.11B |
3.93 |
3.93 |
3.93 |
0.04
|
1.02%
|
2024/04/23
Tiempo 2:58
|
|
National Oil
|
3.47 |
43.38B |
3.47 |
3.47 |
3.47 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Aldar Properti
|
5.25 |
41.28B |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Dubai Islamic Bank
|
5.68 |
41.05B |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2024/04/20
Tiempo 3:33
|
|
Ad Islamic Bk
|
11.02 |
40.02B |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Emirates Islamic Bank PJSC
|
6.66 |
36.17B |
6.66 |
6.66 |
6.66 |
0.00
|
0.00%
|
2024/04/03
Tiempo 19:56
|
|
Mashreqbank PSC
|
172 |
34.50B |
172 |
172 |
172 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Emaar Develop
|
8.6 |
34.40B |
8.6 |
8.6 |
8.6 |
0.19
|
2.26%
|
2024/04/23
Tiempo 16:41
|
|
Emaar Malls
|
2.6 |
33.84B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2021/11/16
Tiempo 0:00
|
|
Qatar Telecom
|
11 |
32.84B |
11 |
11 |
11 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
MBME PJSC
|
10.78 |
29.65B |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2024/04/10
Tiempo 2:40
|
|
ADNOC Logistics Services
|
3.97 |
29.37B |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Americana Restaurants
|
3.32 |
27.55B |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Abu Dhabi Ports Co.
|
5.35 |
27.27B |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2024/04/22
Tiempo 23:11
|
|
Multiply PJSC
|
2.43 |
27.22B |
2.43 |
2.43 |
2.43 |
0.00
|
0.00%
|
2024/04/20
Tiempo 3:33
|
|
Salik Company PJSC
|
3.6 |
27.00B |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2024/04/20
Tiempo 3:33
|
|