Japan
Japan
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Toyota Motor
|
3802 |
51.30T |
3802 |
3794 |
3802 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Mitsubishi UFJ Financial
|
1536.5 |
18.17T |
1536.5 |
1536 |
1536.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Tokyo Electron
|
39200 |
18.17T |
39200 |
39150 |
39200 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Keyence
|
70000 |
17.10T |
70000 |
69840 |
70000 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Sony
|
12920 |
15.87T |
12920 |
12920 |
12930 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Nippon Telegraph & Telephone Corp
|
180.5 |
15.13T |
180.5 |
180.3 |
180.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Mitsui Fudosan
|
1622.5 |
13.69T |
1622.5 |
1614.5 |
1622.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Sumitomo Mitsui Financial
|
8847 |
11.91T |
8847 |
8840 |
8847 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Mitsui
|
7053 |
10.55T |
7053 |
7032 |
7053 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Recruit Holdings
|
6632 |
10.23T |
6632 |
6627 |
6632 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Nintendo
|
8258 |
9.60T |
8258 |
8222 |
8258 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Kikkoman Corp.
|
1931.5 |
9.54T |
1931.5 |
1931.5 |
1932 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Chugai Pharmaceutical
|
5772 |
9.54T |
5772 |
5772 |
5784 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
KDDI Corp.
|
4465 |
9.31T |
4465 |
4465 |
4469 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
SoftBank Corp
|
1943 |
9.23T |
1943 |
1943 |
1943 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:42
|
|
Honda Motor
|
1862.5 |
9.04T |
1862.5 |
1862.5 |
1864.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Oriental Land Co Ltd
|
4837 |
7.92T |
4837 |
4836 |
4837 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Mizuho Financial
|
2993 |
7.57T |
2993 |
2989 |
2993 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Japan Tobacco
|
4025 |
7.15T |
4025 |
4024 |
4025 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Hoya Cor
|
18840 |
6.60T |
18840 |
18765 |
18840 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Disco Corp
|
55230 |
5.98T |
55230 |
55070 |
55230 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Japan Post Bank
|
1625.5 |
5.88T |
1625.5 |
1623 |
1625.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
SMC Corp
|
84890 |
5.47T |
84890 |
84520 |
84890 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Murata Mfg Co
|
2829.5 |
5.36T |
2829.5 |
2818.5 |
2829.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Advantest Corp.
|
6690 |
4.94T |
6690 |
6669 |
6690 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Toyota Industries Corp
|
15735 |
4.88T |
15735 |
15655 |
15735 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Japan Post Holdings
|
1525 |
4.88T |
1525 |
1521 |
1525 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Renesas Electronics Corp
|
2700.5 |
4.77T |
2700.5 |
2695 |
2700.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Mitsubishi Heavy Industries
|
1368.5 |
4.59T |
1368.5 |
1367 |
1368.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Kawasaki Kisen Kaisha
|
2036 |
4.48T |
2036 |
2032 |
2036 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Canon
|
4500 |
4.45T |
4500 |
4489 |
4500 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
MS&AD Insurance Group Holdings
|
2666.5 |
4.22T |
2666.5 |
2666 |
2666.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Terumo Corp.
|
2756 |
4.10T |
2756 |
2747.5 |
2756 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Fanuc Corp.
|
4215 |
3.97T |
4215 |
4199 |
4215 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Lasertec Corp
|
42950 |
3.87T |
42950 |
42860 |
42950 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Orix T
|
3302 |
3.81T |
3302 |
3302 |
3302 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:43
|
|
Dai-ichi Life
|
3851 |
3.64T |
3851 |
3837 |
3851 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Toyota Tsusho Corp.
|
10320 |
3.63T |
10320 |
10265 |
10320 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Nidec Corp
|
6225 |
3.57T |
6225 |
6212 |
6225 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|
Otsuka Holdings Ltd
|
6280 |
3.40T |
6280 |
6272 |
6280 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:35
|
|