Italy
Italy
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Microsoft
|
379.05 |
2.83T |
386.05 |
377.25 |
386.05 |
7.75
|
2.04%
|
2024/04/19
Tiempo 20:21
|
|
Apple
|
156.8 |
2.43T |
157.54 |
156.32 |
157.54 |
0.12
|
0.08%
|
2024/04/19
Tiempo 20:21
|
|
NVIDIA
|
796.3 |
1.96T |
803.1 |
785.9 |
803.1 |
0.60
|
0.08%
|
2024/04/19
Tiempo 20:21
|
|
Alphabet C
|
147 |
1.83T |
147.96 |
146.08 |
147.96 |
0.40
|
0.27%
|
2024/04/19
Tiempo 20:21
|
|
Alphabet A
|
146 |
1.83T |
146.44 |
144.8 |
146.44 |
0.26
|
0.18%
|
2024/04/19
Tiempo 20:21
|
|
Amazon.com
|
167.22 |
1.75T |
170.94 |
166.56 |
170.94 |
2.98
|
1.78%
|
2024/04/19
Tiempo 20:21
|
|
Facebook
|
473.05 |
1.20T |
478.4 |
466.7 |
478.4 |
8.05
|
1.73%
|
2024/04/19
Tiempo 20:21
|
|
Berkshire Hathaway B
|
374 |
814.66B |
377.2 |
374 |
377.2 |
0.80
|
0.21%
|
2024/04/19
Tiempo 20:21
|
|
Eli Lilly
|
698 |
631.73B |
703.2 |
697.1 |
703.2 |
7.80
|
1.12%
|
2024/04/19
Tiempo 20:21
|
|
Broadcom
|
1184.8 |
549.44B |
1206 |
1171.4 |
1206 |
27.40
|
2.31%
|
2024/04/19
Tiempo 20:21
|
|
Visa A
|
254.55 |
513.23B |
256.45 |
253 |
256.45 |
1.95
|
0.77%
|
2024/04/19
Tiempo 20:21
|
|
JPMorgan
|
169.84 |
491.36B |
169.84 |
169.84 |
169.84 |
1.84
|
1.10%
|
2024/04/19
Tiempo 17:25
|
|
Walmart
|
55.88 |
449.72B |
55.88 |
55.88 |
56.29 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:57
|
|
Tesla
|
139.1 |
449.45B |
141.4 |
138.4 |
141.4 |
2.90
|
2.08%
|
2024/04/19
Tiempo 20:21
|
|
Exxon Mobil
|
111.22 |
440.95B |
111.22 |
111.22 |
111.22 |
0.50
|
0.45%
|
2024/04/19
Tiempo 17:25
|
|
UnitedHealth
|
460 |
428.03B |
458.9 |
458.9 |
460 |
17.10
|
3.86%
|
2024/04/19
Tiempo 20:21
|
|
Mastercard
|
432.05 |
398.91B |
432.05 |
432.05 |
432.05 |
0.95
|
0.22%
|
2024/04/19
Tiempo 2:11
|
|
Louis Vuitton
|
795.3 |
397.91B |
800.5 |
787.5 |
800.5 |
6.80
|
0.86%
|
2024/04/19
Tiempo 20:21
|
|
Procter&Gamble
|
146.9 |
347.99B |
146.9 |
146.9 |
146.9 |
0.02
|
0.01%
|
2024/04/19
Tiempo 2:11
|
|
J&J
|
136.58 |
330.71B |
135.82 |
135.82 |
136.84 |
0.58
|
0.43%
|
2024/04/19
Tiempo 20:21
|
|
ASML Holding
|
838.5 |
329.60B |
838.2 |
834.1 |
838.5 |
11.50
|
1.37%
|
2024/04/19
Tiempo 20:21
|
|
Home Depot
|
314 |
310.71B |
314 |
314 |
314 |
17.80
|
5.67%
|
2024/04/19
Tiempo 17:26
|
|
Oracle
|
107.64 |
299.82B |
111.1 |
107.64 |
111.1 |
3.98
|
3.70%
|
2024/04/19
Tiempo 17:26
|
|
Costco
|
683.4 |
297.23B |
683.4 |
683.4 |
683.4 |
0.00
|
0.00%
|
2024/04/15
Tiempo 19:34
|
|
AbbVie
|
154.8 |
274.56B |
154.8 |
154.8 |
154.8 |
0.34
|
0.22%
|
2024/04/19
Tiempo 17:26
|
|
Chevron
|
148.36 |
274.26B |
149 |
148.36 |
149 |
2.26
|
1.55%
|
2024/04/19
Tiempo 20:21
|
|
Bank of America
|
33.92 |
264.51B |
33.78 |
33.78 |
33.92 |
0.77
|
2.32%
|
2024/04/19
Tiempo 20:21
|
|
Salesforce Inc
|
252.85 |
247.99B |
252.85 |
252.85 |
252.85 |
7.75
|
3.07%
|
2024/04/19
Tiempo 17:26
|
|
Netflix
|
538.3 |
247.34B |
579.4 |
538.3 |
579.4 |
35.10
|
6.52%
|
2024/04/19
Tiempo 17:26
|
|
Coca-Cola
|
55.19 |
239.15B |
55.15 |
55.15 |
55.19 |
0.25
|
0.46%
|
2024/04/19
Tiempo 17:26
|
|
AMD
|
145 |
235.64B |
146.48 |
143.92 |
146.48 |
0.16
|
0.11%
|
2024/04/19
Tiempo 20:21
|
|
PepsiCo
|
159 |
223.06B |
159 |
159 |
159 |
0.00
|
0.00%
|
2024/04/18
Tiempo 4:43
|
|
Adobe
|
440.05 |
199.64B |
440.05 |
440.05 |
440.05 |
6.10
|
1.39%
|
2024/04/19
Tiempo 17:26
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2023/10/02
Tiempo 19:46
|
|
Thermo Fisher Scientific
|
534.2 |
194.65B |
534.2 |
534.2 |
534.2 |
0.00
|
0.00%
|
2024/04/12
Tiempo 23:55
|
|
Walt Disney
|
106.9 |
194.33B |
106.9 |
106.9 |
106.9 |
0.20
|
0.19%
|
2024/04/19
Tiempo 2:11
|
|
SAP
|
167.14 |
193.99B |
167.3 |
167.14 |
167.68 |
1.50
|
0.90%
|
2024/04/19
Tiempo 20:21
|
|
Wells Fargo&Co
|
52.21 |
193.66B |
52.21 |
52.21 |
53.11 |
0.00
|
0.00%
|
2024/04/12
Tiempo 23:55
|
|
McDonald’s
|
254.15 |
183.90B |
254.15 |
254.15 |
254.15 |
0.10
|
0.04%
|
2024/04/19
Tiempo 2:11
|
|
Cisco
|
45.1 |
183.09B |
45.1 |
45.1 |
45.1 |
0.34
|
0.76%
|
2024/04/19
Tiempo 2:11
|
|