Czech Republic
Czech Republic
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Royal Dutch Shell A
|
558 |
4.67T |
558 |
558 |
558 |
0.00
|
0.00%
|
2022/02/23
Tiempo 14:19
|
|
Unilever
|
1260 |
2.79T |
1260 |
1260 |
1260 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:36
|
|
Deutsche Telekom AG
|
529.7 |
2.62T |
529.7 |
529.7 |
532.7 |
0.00
|
0.00%
|
2024/04/18
Tiempo 4:33
|
|
Volkswagen VZO
|
3096 |
1.69T |
3096 |
3066 |
3102 |
0.00
|
0.00%
|
2024/04/18
Tiempo 4:33
|
|
Volvo B
|
500 |
1.29T |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/12/29
Tiempo 3:09
|
|
Heineken
|
2150 |
1.26T |
2150 |
2150 |
2150 |
0.00
|
0.00%
|
2024/03/11
Tiempo 21:11
|
|
E.ON SE
|
305.95 |
809.90B |
305.95 |
305.95 |
309.3 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
Deutsche Bank AG
|
370.05 |
738.33B |
370.05 |
370 |
370.05 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
RWE AG ST
|
815 |
607.97B |
815 |
815 |
815 |
6.80
|
0.84%
|
2024/04/19
Tiempo 2:01
|
|
CEZ as
|
874 |
469.17B |
874 |
874 |
874 |
3.50
|
0.40%
|
2024/04/19
Tiempo 2:01
|
|
ORLEN SA
|
392.65 |
451.64B |
392.65 |
391.2 |
392.65 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
Nokia Oyj
|
82 |
451.11B |
82 |
82 |
82 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
Erste Group Bank AG
|
1069.5 |
430.10B |
1069.5 |
1069.5 |
1069.5 |
1.50
|
0.14%
|
2024/04/19
Tiempo 2:01
|
|
OMV AG
|
1111.5 |
362.66B |
1111.5 |
1111.5 |
1111.5 |
10.00
|
0.90%
|
2024/04/19
Tiempo 2:01
|
|
Gen Digital
|
495 |
309.04B |
495 |
495 |
495 |
0.50
|
0.10%
|
2024/04/19
Tiempo 2:01
|
|
OTP Bank
|
1000 |
305.19B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/02/18
Tiempo 6:36
|
|
Avast
|
205.1 |
211.13B |
205.1 |
205.1 |
205.1 |
0.00
|
0.00%
|
2023/10/12
Tiempo 17:08
|
|
CTP NV
|
400 |
179.04B |
400 |
400 |
404 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
Skanska B
|
416.5 |
167.74B |
416.5 |
416.5 |
416.5 |
0.00
|
0.00%
|
2024/04/12
Tiempo 23:26
|
|
KGHM Polska Miedz
|
827.2 |
166.86B |
827.2 |
827.2 |
827.2 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
Komercni Banka
|
865.5 |
163.45B |
865.5 |
865.5 |
865.5 |
2.50
|
0.29%
|
2024/04/19
Tiempo 2:01
|
|
Andritz AG
|
1450 |
143.14B |
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2024/04/11
Tiempo 19:19
|
|
Raiffeisen Bank
|
437.6 |
143.03B |
437.6 |
437.6 |
442 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
MOL
|
180 |
122.23B |
180 |
180 |
180 |
0.00
|
0.00%
|
2024/04/17
Tiempo 8:12
|
|
VGP
|
4500 |
97.54B |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2021/10/14
Tiempo 0:00
|
|
Vienna Insurance AG
|
733 |
94.26B |
733 |
733 |
733 |
5.00
|
0.68%
|
2024/04/19
Tiempo 2:01
|
|
Wienerberger AG
|
812.4 |
88.59B |
812.4 |
812.4 |
812.4 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:36
|
|
O2 C.R
|
269.5 |
81.09B |
269.5 |
269.5 |
270 |
0.00
|
0.00%
|
2022/02/26
Tiempo 14:22
|
|
Uniqa Insurance AG
|
205 |
62.99B |
205 |
205 |
205 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:23
|
|
Moneta Money Bank
|
101.8 |
52.02B |
101.8 |
101.8 |
101.8 |
0.20
|
0.20%
|
2024/04/19
Tiempo 2:01
|
|
Philip Morris CR
|
16020 |
43.98B |
16020 |
16020 |
16020 |
40.00
|
0.25%
|
2024/04/19
Tiempo 2:01
|
|
Ceska Zbrojovka
|
628 |
22.08B |
628 |
628 |
628 |
2.00
|
0.32%
|
2024/04/19
Tiempo 2:01
|
|
Stock Spirit
|
111 |
21.59B |
111 |
111 |
111 |
0.00
|
0.00%
|
2021/11/26
Tiempo 0:00
|
|
Juventus
|
50 |
16.72B |
50 |
50 |
50 |
0.00
|
0.00%
|
2024/04/16
Tiempo 1:52
|
|
Borussia Dortmund
|
60 |
10.49B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/03/14
Tiempo 21:20
|
|
Pegas Nonwove
|
905.1 |
7.93B |
905.1 |
905.1 |
905.1 |
0.00
|
0.00%
|
2021/07/25
Tiempo 0:00
|
|
Facc AG
|
157.6 |
7.24B |
157.6 |
157.6 |
157.6 |
9.60
|
6.49%
|
2024/04/19
Tiempo 2:01
|
|
Kofola CeskoSlovensko as
|
273 |
5.80B |
273 |
273 |
273 |
1.00
|
0.37%
|
2024/04/19
Tiempo 2:01
|
|
Tatry Mountain
|
675 |
4.97B |
675 |
675 |
675 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:53
|
|
Energoaqua as
|
3200 |
4.90B |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2024/03/19
Tiempo 21:38
|
|