Bangladesh
Bangladesh
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Grameenphone
|
232.5 |
317.32B |
232.5 |
232.5 |
232.5 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
British American Tobacco Bangladesh
|
373.1 |
196.83B |
373.1 |
373.1 |
373.1 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Walton HiTech Industries
|
642 |
190.15B |
642 |
642 |
642 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Square Pharma
|
212.1 |
184.12B |
212.1 |
212.1 |
212.1 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Robi Axiata
|
25.4 |
130.42B |
25.4 |
25.4 |
25.4 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Bangladesh Export Import
|
115.6 |
103.84B |
115.6 |
115.6 |
115.6 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:16
|
|
Renata
|
783.4 |
89.85B |
783.4 |
783.4 |
783.4 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Berger Paints Bangladesh
|
1750.9 |
80.63B |
1750.9 |
1750.9 |
1750.9 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Marico Bangladesh
|
2431.3 |
76.01B |
2431.3 |
2431.3 |
2431.3 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
United Power Generation & Distribution
|
133.5 |
75.07B |
133.5 |
133.5 |
133.5 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
LafargeHolcim
|
64.6 |
73.63B |
64.6 |
64.6 |
64.6 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Brac Bank
|
37.9 |
59.69B |
37.9 |
37.9 |
37.9 |
0.00
|
0.00%
|
2024/04/24
Tiempo 18:22
|
|
Islami Bank Bangladesh
|
32.6 |
52.49B |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:16
|
|
Ibbl Mudaraba
|
750 |
52.49B |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Beximco Pharmaceuticals
|
116.6 |
51.79B |
116.6 |
116.6 |
116.6 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
BEACON Pharma
|
195.7 |
45.21B |
195.7 |
195.7 |
195.7 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Dutch Bangla Bank
|
58.6 |
43.83B |
58.6 |
58.6 |
58.6 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Investment Corp of Bangladesh
|
50.7 |
42.76B |
50.7 |
50.7 |
50.7 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Glaxo Smithkline Bangladesh
|
1943.9 |
36.53B |
1943.9 |
1943.9 |
1943.9 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Eastern Bank
|
26.2 |
35.31B |
26.2 |
26.2 |
26.2 |
0.00
|
0.00%
|
2024/04/24
Tiempo 18:22
|
|
Pubali Bank
|
29.3 |
30.13B |
29.3 |
29.3 |
29.3 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Power Grid of Bangladesh
|
41 |
29.65B |
41 |
41 |
41 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Olympic Industries
|
146.8 |
29.35B |
146.8 |
146.8 |
146.8 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Bangladesh Steel Re-Rolling Mills
|
90 |
26.87B |
90 |
90 |
90 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:16
|
|
Al Arafah Islami Bank
|
23.8 |
26.11B |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2024/04/23
Tiempo 16:41
|
|
MJL Bangladesh
|
82.7 |
25.66B |
82.7 |
82.7 |
82.7 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
City Bank
|
19.1 |
25.33B |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Prime Bank
|
21.7 |
24.46B |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Trust Bank
|
28 |
23.97B |
28 |
28 |
28 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Titas Gas Transmission and Distribution
|
24 |
23.54B |
24 |
24 |
24 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Summit Power
|
22.3 |
23.39B |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Reckitt Benkiser Bangladesh
|
4692.1 |
22.17B |
4692.1 |
4692.1 |
4692.1 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Shahjalal Islami Bank
|
19.8 |
22.04B |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Meghna Petroleum
|
198.6 |
21.49B |
198.6 |
198.6 |
198.6 |
0.00
|
0.00%
|
2024/01/29
Tiempo 1:17
|
|
Bank Asia
|
18.5 |
21.34B |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Kohinoor Chemical Bangladesh
|
582 |
21.04B |
582 |
582 |
582 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Bangladesh Submarine Cable
|
127.5 |
20.46B |
127.5 |
127.5 |
127.5 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
BSRM Steels
|
54.7 |
20.41B |
54.7 |
54.7 |
54.7 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Jamuna Oil
|
173.4 |
19.15B |
173.4 |
173.4 |
173.4 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|
Padma Oil
|
186.4 |
18.48B |
186.4 |
186.4 |
186.4 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:46
|
|