Foro en línea

Índices

Asunto Tarifas Cambiar Bajo Alto Tiempo
Nasdaq 12,037 (0%) 0 12,024 12,040 00:31:08
Dow 30,046 (0.02%) 5 30,012 30,056 00:34:06
SP 500 3,635 (0.01%) 1 3,632 3,637 00:54:06
Global Dow 3,400 (0.11%) 4 3,399 3,419 14:44:04
FTSE 100 6,399 (0.52%) 33 6,394 6,468 14:44:27
Dax 13,240 (0.4%) 52 13,235 13,342 14:44:27
Cac 40 5,548 (0.19%) 10 5,546 5,589 14:44:27
SmallCap 2000 1851.65 (0.17%) 3.2 1848.5 1853.75 01:06:07
S&P/TSX 17274.25 (0.16%) 26.96 17264.02 17291.99 00:46:06
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 109786.3 (0.21%) 225.75 109672.87 109954.7 01:01:11
S&P/BMV IPC 42736.48 (0.3%) 130.18 42657.97 42868.51 01:04:06
Euro Stoxx 50 3495.88 (0.35%) 12.1 3494.07 3520.05 14:44:27
AEX 604.7 (0.46%) 2.76 604.09 608.24 14:44:27
FTSE MIB 22173.5 (0.13%) 28.44 22063.5 22317.5 14:44:27
SMI 10488.05 (0.03%) 3.54 10483.48 10542.96 14:44:27
PSI 20 4585.68 (0.32%) 14.66 4580.63 4607.08 14:44:27
BEL 20 3671.1 (1.45%) 53.12 3670.7 3750.3 14:43:29
OMXS30 1933.3 (0.25%) 4.84 1933.2 1950.55 14:44:27
OMXC20 1559.67 (0.05%) 0.78 1557.77 1568.23 14:44:27
MOEX 3115.78 (0.64%) 19.94 3089.26 3132.83 14:44:27
RTSI 1296.45 (0.72%) 9.33 1289.32 1309 14:44:27
WIG20 1851.29 (0.44%) 8.13 1841.05 1866.15 14:44:27
Budapest SE 38319.06 (0%) 0 38319.06 38319.06 22:36:35
BIST 100 1338.05 (1.29%) 17.07 1329.14 1339.84 14:44:27
Asunto Apoyo 2 (S2) Apoyo 1 (S1) Punto de pivote (PP) Resistencia 1 (R1) Resistencia 2 (R2)
Nasdaq 12,017.18 12,026.99 12,033.53 12,043.34 12,049.88
Dow 29,993.59 30,019.92 30,037.99 30,064.32 30,082.39
S&P 500 3,629.16 3,632.29 3,634.84 3,637.97 3,640.52
GlobalDow 3,386.56 3,393.43 3,406.21 3,413.08 3,425.86
FTSE 100 6,346.16 6,372.58 6,420.36 6,446.78 6,494.56
DAX 13,166.68 13,204.82 13,273.38 13,311.52 13,380.08
CAC 5,518.52 5,533.60 5,561.53 5,576.61 5,604.54
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Asunto Apoyo 2 (S2) Apoyo 1 (S1) Punto de pivote (PP) Resistencia 1 (R1) Resistencia 2 (R2)
Nasdaq 12,023.43 12,027.29 12,033.53 12,039.78 12,043.64
Dow 30,010.55 30,021.03 30,037.99 30,054.95 30,065.43
S&P 500 3,631.33 3,632.67 3,634.84 3,637.01 3,638.35
GlobalDow 3,394.06 3,398.70 3,406.21 3,413.71 3,418.35
FTSE 100 6,374.51 6,392.02 6,420.36 6,448.71 6,466.22
DAX 13,207.44 13,232.62 13,273.38 13,314.14 13,339.32
CAC 5,534.95 5,545.10 5,561.53 5,577.96 5,588.11
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Asunto Apoyo 2 (S2) Apoyo 1 (S1) Punto de pivote (PP) Resistencia 1 (R1) Resistencia 2 (R2)
Nasdaq 12,017.72 12,019.08 12,033.53 12,054.50 12,055.86
Dow 29,994.44 29,998.14 30,037.99 30,094.34 30,098.04
S&P 500 3,628.78 3,629.26 3,634.84 3,641.56 3,642.04
GlobalDow 3,377.39 3,379.02 3,406.21 3,421.60 3,423.23
FTSE 100 6,312.43 6,318.61 6,420.36 6,479.37 6,485.55
DAX 13,118.47 13,127.36 13,273.38 13,358.54 13,367.43
CAC 5,498.49 5,502.08 5,561.53 5,595.26 5,598.85
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Asunto Apoyo 2 (S2) Apoyo 1 (S1) Punto de pivote (PP) Resistencia 1 (R1) Resistencia 2 (R2)
Nasdaq 12,014.56 12,021.75 12,030.91 12,038.10 12,047.26
Dow 29,981.84 29,996.40 30,026.24 30,040.80 30,070.64
S&P 500 3,627.87 3,629.70 3,633.55 3,635.38 3,639.23
GlobalDow 3,386.06 3,392.44 3,405.71 3,412.09 3,425.36
FTSE 100 6,369.75 6,419.75 6,443.95 6,493.95 6,518.15
DAX 13,206.73 13,284.90 13,313.43 13,391.60 13,420.13
CAC 5,529.31 5,555.17 5,572.32 5,598.18 5,615.33
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Asunto Tarifas Cambiar Bajo Alto Tiempo
Asia Dow 3,669 (0.18%) 7 3,669 3,715 14:44:04
Nikkei 225 26,297 (0.5%) 131 26,266 26,714 09:56:18
Hang Seng 26,670 (0.31%) 82 26,598 27,059 12:30:38
Shanghai 3,362 (1.2%) 40 3,362 3,423 10:32:20
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,091 (0.65%) 52 8,085 8,189 14:44:27
Stoxx 600 391 (0.35%) 1 391 394 14:35:05
Tadawul All Share 8692.47 (0.65%) 56.33 8669.7 8720.9 14:44:27
S&P/ASX 200 6683.3 (0.59%) 39.2 6665.9 6713.3 08:42:15
DJ New Zealand 386.72 (0.2%) 0.77 384.61 389.75 14:43:29
China A50 16472.78 (0.9%) 147.7 16472.78 16754.35 10:47:19
Taiwan Weighted 13738.83 (0.5%) 68.3 13732.06 13885.27 09:23:17
SET 1415.72 (1.01%) 14.09 1393.09 1427.45 13:25:29
KOSPI 2601.54 (0.62%) 16.22 2583.41 2640.81 10:04:21
IDX Composite 5679.25 (0.38%) 21.78 5669.52 5769.42 11:32:34
Nifty 50 12858.4 (1.53%) 196.75 12847.1 13143.75 13:33:37
BSE Sensex 43828.1 (1.59%) 694.92 43781.56 44823.48 13:47:27
PSEi Composite 7001.51 (1.53%) 107.16 6994.79 7146.13 08:36:13
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 40377.53 (1.29%) 514.17 40014.5 40431.56 14:29:28
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13656.09 (1.8%) 246.45 13656.09 13931.4 11:01:44
ATX 2570.73 (0.01%) 0.33 2566.68 2601.68 14:44:27
HNX 30 268.66 (0.06%) 0.16 268.66 268.66 13:32:45
Asunto Apoyo 2 (S2) Apoyo 1 (S1) Punto de pivote (PP) Resistencia 1 (R1) Resistencia 2 (R2)
Asia Dow 3,637.61 3,653.37 3,684.31 3,700.07 3,731.01
Nikkei225 25,977.62 26,137.24 26,425.62 26,585.24 26,873.62
HangSeng 26,314.02 26,491.88 26,775.57 26,953.43 27,237.12
Shanghai 3,322.12 3,342.23 3,382.43 3,402.54 3,442.74
Singapore 2,573.96 2,581.81 2,588.57 2,596.42 2,603.18
IBEX 35 8,018.33 8,055.67 8,122.33 8,159.67 8,226.33
Stoxx 600 389.29 390.17 391.91 392.79 394.53
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Asunto Apoyo 2 (S2) Apoyo 1 (S1) Punto de pivote (PP) Resistencia 1 (R1) Resistencia 2 (R2)
Asia Dow 3,655.45 3,666.47 3,684.31 3,702.15 3,713.17
Nikkei225 26,148.76 26,254.48 26,425.62 26,596.76 26,702.48
HangSeng 26,490.33 26,599.25 26,775.57 26,951.88 27,060.80
Shanghai 3,345.16 3,359.39 3,382.43 3,405.47 3,419.70
Singapore 2,579.54 2,582.99 2,588.57 2,594.15 2,597.60
IBEX 35 8,058.06 8,082.61 8,122.33 8,162.06 8,186.61
Stoxx 600 390.29 390.91 391.91 392.91 393.53
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Asunto Apoyo 2 (S2) Apoyo 1 (S1) Punto de pivote (PP) Resistencia 1 (R1) Resistencia 2 (R2)
Asia Dow 3,614.64 3,618.53 3,684.31 3,719.71 3,723.60
Nikkei225 25,774.22 25,811.54 26,425.62 26,782.18 26,819.50
HangSeng 26,131.31 26,169.75 26,775.57 27,169.75 27,208.19
Shanghai 3,291.97 3,297.00 3,382.43 3,427.66 3,432.69
Singapore 2,572.61 2,573.82 2,588.57 2,605.48 2,606.69
IBEX 35 7,971.67 7,980.34 8,122.33 8,205.66 8,214.33
Stoxx 600 387.98 388.20 391.91 393.88 394.10
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Asunto Apoyo 2 (S2) Apoyo 1 (S1) Punto de pivote (PP) Resistencia 1 (R1) Resistencia 2 (R2)
Asia Dow 3,634.22 3,646.57 3,680.92 3,693.27 3,727.62
Nikkei225 26,055.50 26,293 26,503.50 26,741 26,951.50
HangSeng 26,394.16 26,652.18 26,855.71 27,113.73 27,317.26
Shanghai 3,337.33 3,372.64 3,397.64 3,432.95 3,457.95
Singapore 1,279.41 -7.31 1,294.02 7.30 1,308.63
IBEX 35 8,047 8,113 8,151 8,217 8,255
Stoxx 600 390.19 391.95 392.81 394.57 395.43
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -

SP 500

  • Last : 3,635.41
  • High : 3,637.4
  • Low : 3,631.72
  • Max Fluctuation : 3.36
  • Max Fluctuation % : 0%
  • Open : 3,632.54
  • Time : 00:54:06
  • Yesterday : 3,632.55
  • Change % : 0.08%
  • Change : 2.86
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
3,635.41 USD 00:54:06
3,635.2 USD 00:31:08
3,634.9 USD 00:30:10
3,634.39 USD 00:29:08
3,636.4 USD 00:28:06
3,635.9 USD 00:27:07
3,637.4 USD 00:26:07
3,634.9 USD 00:25:08
3,633.71 USD 00:24:07
3,631.72 USD 00:23:07
3,633.7 USD 00:22:06
3,634.9 USD 00:21:07
3,634.2 USD 00:20:09
3,635 USD 00:19:06
3,634.9 USD 00:18:06
3,635.26 USD 00:17:07
3,631.9 USD 00:16:08
3,632.4 USD 00:15:07
3,632.54 USD 00:14:40

Nasdaq

  • Last : 12,036.79
  • High : 12,040.08
  • Low : 12,023.73
  • Max Fluctuation : 8.98
  • Max Fluctuation % : 0.03%
  • Open : 12,029.92
  • Time : 00:31:08
  • Yesterday : 12,027.83
  • Change % : 0.07%
  • Change : 8.96
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
12,036.79 USD 00:31:08
12,031.58 USD 00:30:10
12,034.16 USD 00:29:08
12,034.99 USD 00:28:06
12,036.02 USD 00:27:07
12,040.08 USD 00:26:07
12,031.95 USD 00:25:08
12,026.93 USD 00:24:07
12,026.34 USD 00:23:07
12,029.73 USD 00:22:06
12,031.98 USD 00:21:07
12,028.09 USD 00:20:09
12,032.22 USD 00:19:06
12,032.4 USD 00:18:07
12,032.71 USD 00:17:07
12,023.73 USD 00:16:08
12,027.72 USD 00:15:07
12,029.92 USD 00:14:40

Asia Dow

  • Last : 3,669.12
  • High : 3,715.26
  • Low : 3,668.56
  • Max Fluctuation : 15.16
  • Max Fluctuation % : 1.15%
  • Open : 3,669.92
  • Time : 14:44:04
  • Yesterday : 3,662.14
  • Change % : 0.19%
  • Change : 6.98
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
3,669.12 USD 14:44:04
3,668.75 USD 14:42:05
3,668.56 USD 14:41:04
3,668.69 USD 14:40:06
3,669.14 USD 14:39:05
3,669.08 USD 14:38:05
3,669.15 USD 14:37:05
3,669.55 USD 14:36:05
3,669.85 USD 14:35:06
3,669.51 USD 14:34:05
3,669.55 USD 14:33:05
3,669.86 USD 14:32:06
3,669.62 USD 14:31:06
3,669.38 USD 14:30:05
3,669.68 USD 14:29:05
3,669.83 USD 14:28:04
3,669.82 USD 14:27:03
3,669.83 USD 14:26:05
3,670.12 USD 14:25:05
3,669.95 USD 14:24:05
3,669.61 USD 14:23:08
3,670.48 USD 14:22:04
3,670.59 USD 14:21:04
3,670.45 USD 14:20:06
3,670.51 USD 14:19:04
3,670.83 USD 14:18:04
3,670.51 USD 14:17:05
3,670.36 USD 14:16:05
3,670.46 USD 14:15:05
3,670.47 USD 14:14:04
3,670.81 USD 14:13:04
3,670.89 USD 14:12:05
3,671.01 USD 14:11:05
3,671.16 USD 14:10:06
3,671.21 USD 14:09:06
3,671.2 USD 14:08:05
3,671.11 USD 14:07:06
3,671.36 USD 14:06:06
3,671.23 USD 14:05:06
3,671.15 USD 14:04:07
3,671 USD 14:03:06
3,670.67 USD 14:02:07
3,670.56 USD 14:01:07
3,670.45 USD 14:00:07
3,670.67 USD 13:59:04
3,670.64 USD 13:58:05
3,670.8 USD 13:57:04
3,670.98 USD 13:56:04
3,671.02 USD 13:55:05
3,670.68 USD 13:54:04
3,670.94 USD 13:53:05
3,670.99 USD 13:51:05
3,671.45 USD 13:50:06
3,671.19 USD 13:49:04
3,671.06 USD 13:48:05
3,671.23 USD 13:46:05
3,671.22 USD 13:45:05
3,671.12 USD 13:44:05
3,671.35 USD 13:43:04
3,671.12 USD 13:42:04
3,671.95 USD 13:41:05
3,671.77 USD 13:40:07
3,671.64 USD 13:39:06
3,671.34 USD 13:38:05
3,671.89 USD 13:37:05
3,671.83 USD 13:36:05
3,671.8 USD 13:35:06
3,671.9 USD 13:34:05
3,672.17 USD 13:33:06
3,672.38 USD 13:32:06
3,672.4 USD 13:31:06
3,672.01 USD 13:30:07
3,671.7 USD 13:29:05
3,671.82 USD 13:28:05
3,671.68 USD 13:27:04
3,671.47 USD 13:26:04
3,671.58 USD 13:25:05
3,671.42 USD 13:24:04
3,671.65 USD 13:23:04
3,671.39 USD 13:22:05
3,671.57 USD 13:21:05
3,671.71 USD 13:20:05
3,671.51 USD 13:19:04
3,671.33 USD 13:18:05
3,670.9 USD 13:17:04
3,670.64 USD 13:16:05
3,670.52 USD 13:15:05
3,670.22 USD 13:14:04
3,670.25 USD 13:13:04
3,669.87 USD 13:12:04
3,670.08 USD 13:11:06
3,670.11 USD 13:10:06
3,670 USD 13:09:04
3,669.7 USD 13:08:05
3,669.93 USD 13:07:05
3,669.86 USD 13:06:05
3,670.1 USD 13:05:06
3,669.92 USD 13:04:06
3,670.35 USD 13:03:06
3,670.47 USD 13:02:08
3,670.27 USD 13:01:08
3,671.07 USD 13:00:07
3,670.74 USD 12:59:04
3,670.5 USD 12:58:05
3,670.7 USD 12:57:05
3,670.84 USD 12:56:04
3,670.81 USD 12:55:05
3,670.87 USD 12:54:05
3,670.57 USD 12:53:04
3,670.69 USD 12:52:04
3,670.51 USD 12:51:05
3,670.83 USD 12:50:06
3,670.59 USD 12:49:05
3,670.78 USD 12:48:05
3,670.47 USD 12:47:04
3,670.49 USD 12:46:05
3,671.28 USD 12:45:05
3,671.35 USD 12:44:04
3,671.18 USD 12:43:05
3,671.12 USD 12:42:04
3,671.66 USD 12:41:05
3,671.89 USD 12:40:06
3,671.69 USD 12:39:05
3,671.95 USD 12:38:05
3,671.51 USD 12:37:05
3,671.34 USD 12:36:06
3,671.23 USD 12:35:05
3,671.85 USD 12:34:04
3,672.14 USD 12:33:05
3,671.97 USD 12:32:05
3,672.15 USD 12:31:06
3,671.93 USD 12:30:06
3,672.1 USD 12:29:04
3,671.68 USD 12:28:04
3,671.58 USD 12:27:04
3,671.15 USD 12:26:04
3,671.1 USD 12:25:05
3,670.75 USD 12:24:04
3,670.98 USD 12:23:04
3,670.66 USD 12:22:04
3,670.78 USD 12:21:04
3,671.24 USD 12:20:05
3,671.17 USD 12:19:04
3,671.31 USD 12:18:04
3,671.24 USD 12:17:03
3,671.15 USD 12:16:04
3,671.22 USD 12:15:05
3,671.67 USD 12:14:05
3,671.47 USD 12:13:05
3,671.23 USD 12:12:05
3,671.13 USD 12:11:05
3,671.41 USD 12:10:06
3,672.31 USD 12:09:05
3,672.68 USD 12:08:05
3,671.85 USD 12:07:05
3,672.13 USD 12:06:05
3,672.16 USD 12:05:05
3,672.55 USD 12:04:06
3,672.94 USD 12:03:07
3,672.02 USD 12:02:07
3,671.73 USD 12:01:08
3,672.42 USD 12:00:08
3,672.72 USD 11:59:04
3,673.5 USD 11:58:04
3,673.94 USD 11:57:04
3,673.78 USD 11:56:04
3,673.42 USD 11:55:05
3,674.08 USD 11:54:04
3,674.28 USD 11:53:05
3,674.48 USD 11:52:05
3,674.92 USD 11:51:06
3,675.76 USD 11:50:06
3,676.03 USD 11:49:04
3,676.04 USD 11:48:05
3,676.46 USD 11:47:05
3,676.17 USD 11:46:04
3,675.58 USD 11:45:04
3,675.45 USD 11:44:04
3,674.91 USD 11:43:04
3,675.5 USD 11:42:05
3,675.15 USD 11:41:04
3,675.48 USD 11:40:05
3,675.75 USD 11:39:03
3,675.06 USD 11:38:05
3,675.24 USD 11:37:05
3,675.36 USD 11:36:06
3,675.35 USD 11:35:06
3,675.43 USD 11:34:04
3,674.85 USD 11:33:04
3,675 USD 11:32:06
3,674.86 USD 11:31:05
3,673.7 USD 11:30:06
3,673.73 USD 11:29:04
3,674.42 USD 11:28:05
3,674.94 USD 11:27:04
3,674.27 USD 11:26:04
3,673.45 USD 11:25:05
3,674.1 USD 11:24:04
3,673.71 USD 11:23:04
3,673.44 USD 11:22:03
3,673.61 USD 11:21:04
3,673.9 USD 11:20:05
3,674.45 USD 11:19:04
3,673.9 USD 11:18:05
3,673.48 USD 11:17:03
3,673.12 USD 11:16:05
3,674.14 USD 11:15:04
3,674.56 USD 11:14:04
3,674.23 USD 11:13:03
3,673.31 USD 11:12:05
3,673.76 USD 11:11:04
3,674.32 USD 11:10:05
3,673.68 USD 11:09:04
3,673.64 USD 11:08:05
3,672.19 USD 11:07:04
3,671.64 USD 11:06:03
3,671.88 USD 11:05:04
3,671.09 USD 11:03:05
3,670.95 USD 11:02:06
3,670.66 USD 11:00:07
3,670.9 USD 10:59:04
3,670.85 USD 10:58:04
3,670.74 USD 10:57:04
3,670.44 USD 10:56:03
3,670 USD 10:55:04
3,669.93 USD 10:54:04
3,669.88 USD 10:53:04
3,670.1 USD 10:52:03
3,670.56 USD 10:51:04
3,670.39 USD 10:50:05
3,670.15 USD 10:49:04
3,670.29 USD 10:48:04
3,671.02 USD 10:47:04
3,671.47 USD 10:46:04
3,671.23 USD 10:45:04
3,670.93 USD 10:44:04
3,670.28 USD 10:43:04
3,670.63 USD 10:42:04
3,670.15 USD 10:41:04
3,670.52 USD 10:40:05
3,671.03 USD 10:39:04
3,670.83 USD 10:38:05
3,669.57 USD 10:37:03
3,669.08 USD 10:36:04
3,669.93 USD 10:35:04
3,669.69 USD 10:34:04
3,669.64 USD 10:33:04
3,668.63 USD 10:32:03
3,668.98 USD 10:31:04
3,669.19 USD 10:30:05
3,669.01 USD 10:29:03
3,669.32 USD 10:28:04
3,669.07 USD 10:27:04
3,668.89 USD 10:26:04
3,669.65 USD 10:25:04
3,668.97 USD 10:24:04
3,668.89 USD 10:23:03
3,669.57 USD 10:22:03
3,669.86 USD 10:21:04
3,669.9 USD 10:20:04
3,670.57 USD 10:19:04
3,670.31 USD 10:18:04
3,670.79 USD 10:17:04
3,670.37 USD 10:16:03
3,670.28 USD 10:15:04
3,669.63 USD 10:14:03
3,669.61 USD 10:13:03
3,670.51 USD 10:12:04
3,670.06 USD 10:11:04
3,671.33 USD 10:10:05
3,670.94 USD 10:09:04
3,671.39 USD 10:08:04
3,670.69 USD 10:07:05
3,671.61 USD 10:06:04
3,672 USD 10:05:05
3,672.41 USD 10:04:04
3,672.36 USD 10:03:05
3,671.58 USD 10:02:06
3,671.15 USD 10:01:06
3,671.78 USD 10:00:07
3,671.85 USD 09:59:03
3,671.44 USD 09:58:04
3,672 USD 09:57:04
3,671.79 USD 09:56:04
3,671.49 USD 09:55:04
3,672.37 USD 09:54:04
3,672.97 USD 09:53:04
3,673.37 USD 09:52:03
3,673.26 USD 09:51:04
3,673.43 USD 09:50:04
3,673.9 USD 09:49:04
3,674.63 USD 09:48:04
3,674.95 USD 09:47:04
3,674.77 USD 09:46:04
3,674.23 USD 09:44:04
3,675.7 USD 09:43:03
3,675.98 USD 09:42:04
3,676.23 USD 09:41:04
3,677.03 USD 09:40:05
3,676.92 USD 09:39:05
3,677.4 USD 09:38:03
3,677.85 USD 09:37:03
3,678.54 USD 09:36:03
3,677.61 USD 09:35:04
3,676.57 USD 09:34:04
3,677.17 USD 09:33:04
3,676.53 USD 09:32:04
3,676.42 USD 09:31:04
3,673.94 USD 09:30:05
3,673.24 USD 09:29:04
3,673.66 USD 09:28:04
3,673.4 USD 09:27:04
3,673.64 USD 09:26:04
3,674.56 USD 09:25:04
3,675.71 USD 09:24:04
3,677.46 USD 09:23:04
3,678.39 USD 09:22:04
3,676.73 USD 09:21:04
3,675.97 USD 09:20:04
3,676.15 USD 09:19:04
3,676.3 USD 09:18:04
3,676.84 USD 09:17:03
3,679.12 USD 09:16:03
3,678.88 USD 09:15:04
3,680.33 USD 09:14:04
3,679.21 USD 09:13:04
3,679.65 USD 09:12:03
3,679.01 USD 09:11:04
3,679.3 USD 09:10:04
3,680.09 USD 09:09:03
3,679.78 USD 09:08:03
3,680.53 USD 09:07:04
3,679.04 USD 09:06:03
3,677.79 USD 09:05:05
3,677.19 USD 09:04:03
3,676.91 USD 09:03:04
3,676.43 USD 09:02:05
3,676.13 USD 09:01:05
3,676.47 USD 09:00:06
3,676.88 USD 08:59:03
3,677.53 USD 08:58:04
3,678.69 USD 08:57:04
3,678.87 USD 08:56:03
3,676.23 USD 08:55:04
3,675.35 USD 08:54:03
3,673.22 USD 08:53:04
3,674.67 USD 08:52:03
3,675.05 USD 08:51:03
3,676.46 USD 08:50:04
3,676.45 USD 08:49:03
3,677.27 USD 08:48:03
3,677.14 USD 08:47:04
3,676.79 USD 08:46:04
3,679.28 USD 08:45:03
3,680.23 USD 08:44:04
3,681.29 USD 08:43:04
3,681.44 USD 08:42:03
3,679.81 USD 08:41:04
3,682.11 USD 08:40:04
3,682.81 USD 08:39:03
3,682.96 USD 08:38:03
3,684.73 USD 08:37:04
3,686.61 USD 08:36:03
3,687.42 USD 08:35:04
3,687.18 USD 08:34:03
3,685.18 USD 08:33:03
3,686.16 USD 08:32:03
3,686.79 USD 08:31:05
3,688.48 USD 08:30:04
3,689.32 USD 08:29:03
3,690.87 USD 08:28:04
3,690.66 USD 08:27:03
3,690.41 USD 08:26:04
3,690.46 USD 08:25:04
3,690.85 USD 08:24:04
3,691.4 USD 08:23:03
3,691.92 USD 08:22:03
3,692.09 USD 08:21:04
3,692.34 USD 08:20:04
3,691.87 USD 08:19:04
3,692.3 USD 08:18:04
3,692.45 USD 08:17:03
3,693.23 USD 08:16:03
3,694.2 USD 08:15:04
3,693.32 USD 08:14:03
3,692.98 USD 08:13:03
3,692.29 USD 08:12:04
3,693 USD 08:11:03
3,692.94 USD 08:10:04
3,693.53 USD 08:09:04
3,693.82 USD 08:08:03
3,694.22 USD 08:07:04
3,694.27 USD 08:06:04
3,695.27 USD 08:05:04
3,695.11 USD 08:04:04
3,695.29 USD 08:03:04
3,695.47 USD 08:02:04
3,694.87 USD 08:01:05
3,695.54 USD 08:00:05
3,695.45 USD 07:59:03
3,694.88 USD 07:58:03
3,695.97 USD 07:57:03
3,695.57 USD 07:56:03
3,696.93 USD 07:55:03
3,696.13 USD 07:54:04
3,696.05 USD 07:53:04
3,696.15 USD 07:52:04
3,696.5 USD 07:51:03
3,696.58 USD 07:50:04
3,697.07 USD 07:49:04
3,697.09 USD 07:48:03
3,697.53 USD 07:47:03
3,696.32 USD 07:46:04
3,695.79 USD 07:45:04
3,695.77 USD 07:44:03
3,695.46 USD 07:43:03
3,695.07 USD 07:42:03
3,695.39 USD 07:41:04
3,695.1 USD 07:40:03
3,695.95 USD 07:39:04
3,695.77 USD 07:38:04
3,695.24 USD 07:37:03
3,693.64 USD 07:36:04
3,693.99 USD 07:35:04
3,693.92 USD 07:34:04
3,694.99 USD 07:33:03
3,695.05 USD 07:32:03
3,694.78 USD 07:31:04
3,693.97 USD 07:30:04
3,692.66 USD 07:29:03
3,693.37 USD 07:28:03
3,693.9 USD 07:27:03
3,693.75 USD 07:26:04
3,693.43 USD 07:25:04
3,693.22 USD 07:24:03
3,694.25 USD 07:23:03
3,694.56 USD 07:22:03
3,694.47 USD 07:21:03
3,693.84 USD 07:20:04
3,693.47 USD 07:19:03
3,693.08 USD 07:18:04
3,694.37 USD 07:17:03
3,694.34 USD 07:16:03
3,693.14 USD 07:15:04
3,690.09 USD 07:14:03
3,688.62 USD 07:13:03
3,691.72 USD 07:12:04
3,694.03 USD 07:11:04
3,695.76 USD 07:10:04
3,696.04 USD 07:09:03
3,697.68 USD 07:08:03
3,699.26 USD 07:07:03
3,701.48 USD 07:06:03
3,702.02 USD 07:05:03
3,702.9 USD 07:04:04
3,703.07 USD 07:03:03
3,702.22 USD 07:02:04
3,702.57 USD 07:01:04
3,703.61 USD 07:00:05
3,704.21 USD 06:59:04
3,703.97 USD 06:58:03
3,705.24 USD 06:57:03
3,705.36 USD 06:56:03
3,704.85 USD 06:55:03
3,704.79 USD 06:54:03
3,705.17 USD 06:53:03
3,705.14 USD 06:52:03
3,705.36 USD 06:51:03
3,705.27 USD 06:50:03
3,705.81 USD 06:49:03
3,705.17 USD 06:48:04
3,706.11 USD 06:47:03
3,706.78 USD 06:46:03
3,707.03 USD 06:45:03
3,706.61 USD 06:44:03
3,705.5 USD 06:43:03
3,703.76 USD 06:42:03
3,702.93 USD 06:41:03
3,702.47 USD 06:40:05
3,702.38 USD 06:39:03
3,701.61 USD 06:38:03
3,702.11 USD 06:37:03
3,702.04 USD 06:36:03
3,702.91 USD 06:35:03
3,703.61 USD 06:34:03
3,703.33 USD 06:33:03
3,701.93 USD 06:32:03
3,701.74 USD 06:31:04
3,701.55 USD 06:30:04
3,700.89 USD 06:29:03
3,700.59 USD 06:28:03
3,700.28 USD 06:27:03
3,699.75 USD 06:26:03
3,699.33 USD 06:25:04
3,699.89 USD 06:24:03
3,699.05 USD 06:23:03
3,698.72 USD 06:22:03
3,698.73 USD 06:21:04
3,699.12 USD 06:20:04
3,699.73 USD 06:19:03
3,700.03 USD 06:18:03
3,700.29 USD 06:17:03
3,700.66 USD 06:16:04
3,700.81 USD 06:15:05
3,699.97 USD 06:14:04
3,700.85 USD 06:13:04
3,700.81 USD 06:12:04
3,701.42 USD 06:11:03
3,701.14 USD 06:10:04
3,701.46 USD 06:09:03
3,702.26 USD 06:08:04
3,702.62 USD 06:07:03
3,702.43 USD 06:06:03
3,702.16 USD 06:05:04
3,703.12 USD 06:04:03
3,703.24 USD 06:03:04
3,702.6 USD 06:02:04
3,701.85 USD 06:01:06
3,701.11 USD 06:00:06
3,701.28 USD 05:59:03
3,701.1 USD 05:58:03
3,702.28 USD 05:57:03
3,702.84 USD 05:56:03
3,702.25 USD 05:55:03
3,702.84 USD 05:54:03
3,702.73 USD 05:53:03
3,703.02 USD 05:52:03
3,703.05 USD 05:51:03
3,703.4 USD 05:50:04
3,703.15 USD 05:49:03
3,703.43 USD 05:48:03
3,702.96 USD 05:47:04
3,702.82 USD 05:46:03
3,703 USD 05:45:04
3,703.82 USD 05:44:03
3,704.12 USD 05:43:03
3,704.17 USD 05:42:03
3,703.2 USD 05:41:03
3,701.22 USD 05:40:05
3,700.29 USD 05:39:03
3,699.42 USD 05:38:03
3,700.64 USD 05:37:03
3,703.24 USD 05:36:03
3,704.22 USD 05:35:04
3,704.13 USD 05:34:03
3,703.94 USD 05:33:03
3,704.21 USD 05:32:03
3,705.36 USD 05:31:03
3,704.51 USD 05:30:04
3,704.87 USD 05:29:03
3,703.3 USD 05:28:03
3,704.64 USD 05:27:03
3,704.2 USD 05:26:03
3,705.13 USD 05:25:04
3,705.19 USD 05:24:03
3,705.26 USD 05:23:03
3,705.43 USD 05:22:03
3,707.02 USD 05:21:03
3,707.86 USD 05:20:04
3,709.05 USD 05:19:03
3,710.38 USD 05:18:03
3,710.96 USD 05:17:03
3,711.95 USD 05:16:03
3,711.86 USD 05:15:03
3,711.94 USD 05:14:04
3,712.24 USD 05:13:03
3,711.8 USD 05:12:03
3,715.26 USD 05:11:04
3,714.06 USD 05:10:04
3,713.09 USD 05:09:04
3,712.52 USD 05:08:03
3,712.93 USD 05:07:03
3,712.55 USD 05:06:03
3,711 USD 05:05:04
3,711.73 USD 05:04:03
3,711.96 USD 05:03:03
3,712.12 USD 05:02:04
3,711.31 USD 05:01:05
3,696.15 USD 05:00:04
3,696.39 USD 04:59:04
3,695.55 USD 04:58:03
3,695.5 USD 04:57:03
3,694.97 USD 04:56:03
3,694.31 USD 04:55:04
3,693.62 USD 04:54:03
3,694.37 USD 04:53:03
3,692.91 USD 04:52:03
3,692.99 USD 04:51:04
3,693.41 USD 04:50:03
3,693.3 USD 04:49:03
3,693.46 USD 04:48:03
3,693.22 USD 04:47:04
3,692.92 USD 04:46:04
3,693.87 USD 04:45:04
3,694.15 USD 04:44:03
3,693.12 USD 04:43:03
3,694.01 USD 04:42:03
3,694.92 USD 04:41:03
3,694.02 USD 04:40:04
3,694.16 USD 04:39:03
3,693.53 USD 04:38:03
3,694.27 USD 04:37:03
3,693.31 USD 04:36:03
3,692.76 USD 04:35:04
3,694.21 USD 04:34:04
3,694.09 USD 04:33:03
3,692.7 USD 04:32:04
3,692.84 USD 04:31:04
3,691.7 USD 04:30:04
3,693.16 USD 04:29:03
3,692.14 USD 04:28:03
3,692.09 USD 04:27:03
3,691.7 USD 04:26:04
3,692.72 USD 04:25:03
3,693.2 USD 04:24:03
3,694.21 USD 04:23:03
3,694.01 USD 04:22:03
3,693.81 USD 04:21:03
3,694.2 USD 04:20:04
3,694.09 USD 04:19:03
3,693.61 USD 04:18:03
3,693.45 USD 04:17:03
3,693.91 USD 04:16:03
3,692.18 USD 04:15:03
3,692.84 USD 04:14:04
3,692.7 USD 04:13:03
3,693.63 USD 04:12:03
3,694.35 USD 04:11:04
3,693.46 USD 04:10:04
3,693.88 USD 04:09:03
3,693.44 USD 04:08:03
3,693.58 USD 04:07:03
3,694.05 USD 04:06:06
3,692.91 USD 04:05:04
3,694.52 USD 04:04:03
3,694.28 USD 04:03:03
3,693.44 USD 04:02:04
3,693.14 USD 04:01:04
3,694.98 USD 04:00:04
3,695.59 USD 03:59:03
3,695.2 USD 03:58:03
3,695.85 USD 03:57:03
3,695.57 USD 03:56:03
3,695.25 USD 03:55:04
3,695.61 USD 03:54:03
3,695.25 USD 03:53:04
3,695.04 USD 03:52:03
3,695.37 USD 03:51:03
3,696.2 USD 03:50:04
3,697.72 USD 03:49:04
3,697.43 USD 03:48:03
3,693.84 USD 03:47:03
3,694.17 USD 03:46:04
3,694.47 USD 03:45:03
3,694.21 USD 03:44:03
3,693.89 USD 03:43:03
3,695.76 USD 03:42:04
3,694.13 USD 03:41:03
3,693.27 USD 03:40:04
3,693.23 USD 03:39:03
3,692.64 USD 03:38:04
3,691.72 USD 03:37:03
3,692.27 USD 03:36:04
3,693.32 USD 03:35:04
3,693.02 USD 03:34:03
3,688.84 USD 03:33:03
3,689.01 USD 03:32:03
3,689.9 USD 03:31:03
3,675.26 USD 03:30:04
3,674.93 USD 03:29:03
3,674.99 USD 03:27:03
3,675.02 USD 03:26:04
3,675.12 USD 03:25:03
3,675.17 USD 03:24:03
3,674.79 USD 03:23:02
3,674.85 USD 03:22:03
3,674.76 USD 03:21:03
3,675.27 USD 03:20:04
3,675.31 USD 03:19:03
3,675.47 USD 03:18:04
3,675.38 USD 03:17:03
3,675.28 USD 03:16:04
3,675.4 USD 03:15:04
3,675.85 USD 03:14:03
3,675.77 USD 03:13:03
3,675.69 USD 03:12:03
3,675.72 USD 03:11:03
3,676.25 USD 03:10:05
3,676.32 USD 03:09:03
3,676.52 USD 03:08:03
3,676.31 USD 03:07:03
3,676.21 USD 03:06:03
3,676.18 USD 03:05:03
3,675.67 USD 03:04:04
3,675.38 USD 03:03:03
3,675 USD 03:02:04
3,674.64 USD 03:01:04
3,674.5 USD 03:00:04
3,674.57 USD 02:59:03
3,674.39 USD 02:58:03
3,674.12 USD 02:57:03
3,674.08 USD 02:56:03
3,673.92 USD 02:55:04
3,673.58 USD 02:54:03
3,673.33 USD 02:53:03
3,673.17 USD 02:52:03
3,673.41 USD 02:51:03
3,673.06 USD 02:50:04
3,673.22 USD 02:49:03
3,673.53 USD 02:48:04
3,673.11 USD 02:47:03
3,673.34 USD 02:46:03
3,673.37 USD 02:45:03
3,673.22 USD 02:44:03
3,673.3 USD 02:43:03
3,672.75 USD 02:42:03
3,672.49 USD 02:41:03
3,672.9 USD 02:40:04
3,670.07 USD 02:39:04
3,670.25 USD 02:38:04
3,670.26 USD 02:37:03
3,670.11 USD 02:36:03
3,669.44 USD 02:35:04
3,669.87 USD 02:34:04
3,669.78 USD 02:33:04
3,669.93 USD 02:32:04
3,669.92 USD 02:31:04

FTSE 100

  • Last : 6,398.99
  • High : 6,468.15
  • Low : 6,393.95
  • Max Fluctuation : 10.75
  • Max Fluctuation % : 1.01%
  • Open : 6,456.85
  • Time : 14:44:27
  • Yesterday : 6,432.17
  • Change % : 0.52%
  • Change : 33.18
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
6,398.99 USD 14:44:27
6,398.95 USD 14:43:29
6,396.65 USD 14:42:29
6,396.7 USD 14:41:30
6,398.66 USD 14:40:34
6,398.15 USD 14:39:33
6,394.72 USD 14:38:30
6,396.44 USD 14:37:29
6,398.91 USD 14:36:33
6,397.95 USD 14:35:37
6,399.45 USD 14:34:30
6,397.95 USD 14:33:32
6,401.17 USD 14:32:40
6,401.2 USD 14:31:42
6,399.45 USD 14:29:28
6,399.25 USD 14:28:30
6,397.02 USD 14:27:24
6,394.76 USD 14:26:28
6,393.95 USD 14:25:27
6,395.7 USD 14:24:24
6,399.16 USD 14:23:26
6,399.62 USD 14:22:29
6,401.84 USD 14:21:31
6,401.83 USD 14:20:31
6,403.45 USD 14:19:24
6,404.06 USD 14:18:29
6,404.8 USD 14:17:29
6,405.78 USD 14:16:30
6,404.76 USD 14:15:29
6,405.95 USD 14:14:30
6,408.2 USD 14:13:24
6,409.45 USD 14:12:33
6,408.45 USD 14:11:33
6,410.15 USD 14:10:38
6,411.45 USD 14:09:34
6,413.15 USD 14:08:34
6,411.37 USD 14:07:31
6,410.84 USD 14:06:36
6,412.65 USD 14:05:39
6,412.15 USD 14:04:40
6,412.33 USD 14:03:45
6,410.65 USD 14:02:58
6,408.45 USD 14:01:58
6,410.82 USD 14:01:03
6,412.8 USD 13:59:32
6,406.31 USD 13:58:26
6,409.05 USD 13:57:29
6,408.3 USD 13:56:25
6,409.77 USD 13:55:28
6,410 USD 13:54:26
6,410.95 USD 13:53:29
6,412.45 USD 13:52:28
6,413.15 USD 13:51:31
6,414.45 USD 13:50:36
6,412.95 USD 13:49:26
6,410.46 USD 13:48:29
6,413.72 USD 13:47:26
6,411.73 USD 13:46:25
6,411.65 USD 13:44:26
6,410.74 USD 13:43:26
6,408.65 USD 13:42:29
6,410.45 USD 13:41:30
6,411.45 USD 13:40:37
6,412.15 USD 13:39:28
6,410.45 USD 13:38:28
6,412.73 USD 13:37:29
6,408.95 USD 13:36:33
6,410.27 USD 13:35:34
6,408.95 USD 13:34:32
6,413.06 USD 13:33:36
6,412.45 USD 13:32:43
6,409.95 USD 13:31:41
6,404.65 USD 13:30:48
6,407.45 USD 13:29:23
6,405.41 USD 13:28:30
6,404.92 USD 13:27:23
6,408.43 USD 13:26:31
6,408.22 USD 13:25:29
6,407.73 USD 13:24:25
6,407.15 USD 13:23:25
6,409.01 USD 13:22:29
6,414.02 USD 13:21:34
6,414.51 USD 13:20:27
6,417.65 USD 13:18:27
6,417.15 USD 13:17:27
6,418.95 USD 13:16:24
6,420.95 USD 13:15:30
6,419.45 USD 13:14:26
6,418.95 USD 13:13:28
6,420.59 USD 13:12:27
6,421.95 USD 13:11:33
6,415.45 USD 13:10:31
6,418.63 USD 13:09:28
6,420.61 USD 13:08:31
6,421.63 USD 13:07:32
6,423.14 USD 13:06:29
6,423.16 USD 13:05:29
6,422.65 USD 13:04:37
6,422.95 USD 13:03:49
6,422.45 USD 13:02:54
6,415.27 USD 13:01:59
6,419.23 USD 13:00:59
6,426.15 USD 12:58:26
6,427.95 USD 12:57:30
6,428.65 USD 12:56:27
6,428.45 USD 12:55:30
6,434.15 USD 12:54:25
6,437.95 USD 12:53:28
6,433.45 USD 12:52:24
6,434 USD 12:51:33
6,434.49 USD 12:50:36
6,438.15 USD 12:49:26
6,437.49 USD 12:48:28
6,436.95 USD 12:47:22
6,435.45 USD 12:46:29
6,437.03 USD 12:45:25
6,439.95 USD 12:44:31
6,436.29 USD 12:43:25
6,438.55 USD 12:42:32
6,433.65 USD 12:41:28
6,434.45 USD 12:40:32
6,437.45 USD 12:39:28
6,436.45 USD 12:38:31
6,437.24 USD 12:37:27
6,439.22 USD 12:36:32
6,441.95 USD 12:35:38
6,442.45 USD 12:34:25
6,441.45 USD 12:33:31
6,441.71 USD 12:32:36
6,440.72 USD 12:31:32
6,441.46 USD 12:30:37
6,441.96 USD 12:29:25
6,441.45 USD 12:28:27
6,442.73 USD 12:27:24
6,440.47 USD 12:26:25
6,440.95 USD 12:25:27
6,446.95 USD 12:24:23
6,452.45 USD 12:23:26
6,447.95 USD 12:22:28
6,450.45 USD 12:21:27
6,448.86 USD 12:20:27
6,449.12 USD 12:19:24
6,452.13 USD 12:18:28
6,453.9 USD 12:17:24
6,453.89 USD 12:16:24
6,457.38 USD 12:15:27
6,461.38 USD 12:14:29
6,462.4 USD 12:13:25
6,462.45 USD 12:12:23
6,463.14 USD 12:11:31
6,464.45 USD 12:10:34
6,468.15 USD 12:09:29
6,466.95 USD 12:08:31
6,464.65 USD 12:07:28
6,462.16 USD 12:06:28
6,457.15 USD 12:05:30
6,457.65 USD 12:04:39
6,458.65 USD 12:03:48
6,458.94 USD 12:02:56
6,456.48 USD 12:01:52
6,456.65 USD 11:59:28
6,453.13 USD 11:58:25
6,452.45 USD 11:57:22
6,448.74 USD 11:56:27
6,446.95 USD 11:55:27
6,444.13 USD 11:54:24
6,442.72 USD 11:53:26
6,441.04 USD 11:52:27
6,442.11 USD 11:51:30
6,434.65 USD 11:50:31
6,438.42 USD 11:49:24
6,441.65 USD 11:48:28
6,441.95 USD 11:47:26
6,446.95 USD 11:46:25
6,442.75 USD 11:45:23
6,442.15 USD 11:44:24
6,447.65 USD 11:43:26
6,457.2 USD 11:42:26
6,454.17 USD 11:41:27
6,453.65 USD 11:40:28
6,451.67 USD 11:39:24
6,457.62 USD 11:38:24
6,459.6 USD 11:37:25
6,463.85 USD 11:36:24
6,453.1 USD 11:35:32
6,452.45 USD 11:34:23
6,455.6 USD 11:33:24
6,453.6 USD 11:32:34
6,456.85 USD 11:31:30

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Gráfico de 15 días

  • Promedio de 15 días: 3,582
  • Cambio / 15 días: 53.41 USD
  • Cambio / 15 días %: 1.49%

Gráfico de 1 mes

  • Promedio de 1 mes: 3,497
  • Cambio / 1 Mes: 138.41 USD
  • Cambio / 1 Mes %: 3.96%

Gráfico de 3 meses

  • Promedio de 3 meses: 3,440
  • Cambio / 3 Meses: 195.41 USD
  • Cambio / 3 Meses: 5.68%

Gráfico de 6 meses

  • Promedio de 6 meses: 3,315
  • Cambio / 6 Meses: 320.41 USD
  • Cambio / 6 Meses: 9.67%
Mercados de EE.UU Tarifas Cambiar Bajo Alto Tiempo
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May