Mercados de divisas
Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.06753 | 0.06% | 0.0007 | -0.47% | -1.75% | -2.54% | Apr 18 - |
GBPUSD
|
1.24770 | 0.19% | 0.0024 | -0.62% | -1.91% | 0.31% | Apr 18 - |
AUDUSD
|
0.64437 | 0.06% | 0.0004 | -1.48% | -1.31% | -4.01% | Apr 18 - |
NZDUSD
|
0.59281 | 0.26% | 0.0015 | -1.22% | -2.03% | -4.35% | Apr 18 - |
USDJPY
|
154.468 | 0.07% | 0.112 | 0.83% | 2.40% | 14.68% | Apr 18 - |
USDCNY
|
7.24669 | 0.03% | 0.0021 | -0.11% | 0.49% | 5.11% | Apr 18 - |
USDCHF
|
0.90864 | -0.22% | 0.002 | -0.13% | 2.34% | 1.25% | Apr 18 - |
USDCAD
|
1.37543 | -0.13% | 0.0018 | 0.49% | 1.41% | 2.19% | Apr 18 - |
USDMXN
|
16.9684 | -0.02% | 0.0031 | 3.21% | 0.99% | -5.90% | Apr 18 - |
USDINR
|
83.5303 | -0.08% | 0.0658 | 0.22% | 0.63% | 1.54% | Apr 18 - |
USDBRL
|
5.23350 | -1.01% | 0.0532 | 3.29% | 4.14% | 5.01% | Apr 17 - |
USDRUB
|
94.0769 | -0.20% | 0.1931 | 0.87% | 1.99% | 15.16% | Apr 18 - |
USDKRW
|
1373.84 | -0.40% | 5.56 | 0.55% | 2.74% | 3.32% | Apr 18 - |
DXY
|
105.868 | -0.09% | 0.091 | 0.57% | 1.95% | 3.82% | Apr 18 - |
USDTRY
|
32.5101 | 0.07% | 0.0219 | 0.26% | 0.47% | 67.70% | Apr 18 - |
USDSEK
|
10.88115 | -0.56% | 0.0608 | 1.48% | 4.26% | 5.15% | Apr 18 - |
USDPLN
|
4.05740 | -0.19% | 0.0078 | 2.12% | 2.24% | -3.75% | Apr 18 - |
USDNOK
|
10.98981 | -0.12% | 0.0137 | 1.55% | 3.16% | 3.92% | Apr 18 - |
USDZAR
|
19.0467 | 0.20% | 0.0389 | 1.76% | 0.79% | 4.74% | Apr 18 - |
USDDKK
|
6.98957 | -0.05% | 0.0036 | 0.51% | 1.84% | 2.77% | Apr 18 - |
USDSGD
|
1.36001 | -0.03% | 0.0004 | 0.54% | 1.36% | 1.93% | Apr 18 - |
USDHKD
|
7.83154 | 0.02% | 0.0014 | -0.08% | 0.11% | -0.23% | Apr 18 - |
USDCLP
|
978.030 | -0.46% | 4.47 | 2.51% | 3.23% | 23.18% | Apr 17 - |
USDPKR
|
277.570 | -0.02% | 0.047 | 0.39% | -0.32% | -0.57% | Apr 18 - |
USDCZK
|
23.6888 | 0.08% | 0.0195 | 0.20% | 2.01% | 10.90% | Apr 18 - |
USDHUF
|
369.389 | 0.32% | 1.168 | 1.71% | 1.80% | 6.85% | Apr 18 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.06753 | 0.06% | 0.0007 | -0.47% | -1.75% | -2.54% | Apr 18 - |
GBPUSD
|
1.24770 | 0.19% | 0.0024 | -0.62% | -1.91% | 0.31% | Apr 18 - |
USDCHF
|
0.90864 | -0.22% | 0.002 | -0.13% | 2.34% | 1.25% | Apr 18 - |
USDRUB
|
94.0769 | -0.20% | 0.1931 | 0.87% | 1.99% | 15.16% | Apr 18 - |
USDTRY
|
32.5101 | 0.07% | 0.0219 | 0.26% | 0.47% | 67.70% | Apr 18 - |
USDSEK
|
10.88115 | -0.56% | 0.0608 | 1.48% | 4.26% | 5.15% | Apr 18 - |
USDPLN
|
4.05740 | -0.19% | 0.0078 | 2.12% | 2.24% | -3.75% | Apr 18 - |
USDNOK
|
10.98981 | -0.12% | 0.0137 | 1.55% | 3.16% | 3.92% | Apr 18 - |
USDDKK
|
6.98957 | -0.05% | 0.0036 | 0.51% | 1.84% | 2.77% | Apr 18 - |
USDCZK
|
23.6888 | 0.08% | 0.0195 | 0.20% | 2.01% | 10.90% | Apr 18 - |
USDRON
|
4.66117 | -0.05% | 0.0022 | 0.56% | 1.86% | 3.65% | Apr 18 - |
USDHUF
|
369.389 | 0.32% | 1.168 | 1.71% | 1.80% | 6.85% | Apr 18 - |
USDUAH
|
39.4274 | -0.02% | 0.0063 | 1.27% | 1.10% | 6.76% | Apr 18 - |
USDBYR
|
3.26265 | -0.02% | 0.0006 | -0.16% | -0.11% | 29.57% | Apr 18 - |
USDHRV
|
7.03850 | -0.37% | 0.0264 | -0.83% | -1.84% | 6.52% | Dec 30 - |
USDRSD
|
109.736 | -0.04% | 0.045 | 0.62% | 1.84% | 2.66% | Apr 18 - |
USDBIH
|
1.83170 | -0.03% | 0.0006 | -0.33% | 1.77% | 2.63% | Apr 18 - |
USDISK
|
140.800 | -0.06% | 0.08 | 0.56% | 2.87% | 3.31% | Apr 18 - |
USDALL
|
95.407 | 0.24% | 0.227 | 3.43% | 0.95% | -6.51% | Apr 18 - |
USDMKD
|
57.7271 | -0.01% | 0.0062 | 1.34% | 2.05% | 3.01% | Apr 18 - |
USDMDL
|
17.8179 | -0.02% | 0.0033 | 2.51% | 1.30% | -1.51% | Apr 18 - |
USDBGN
|
1.83211 | -0.02% | 0.0004 | 0.49% | 1.82% | 2.65% | Apr 18 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDCAD
|
1.37543 | -0.13% | 0.0018 | 0.49% | 1.41% | 2.19% | Apr 18 - |
USDMXN
|
16.9684 | -0.02% | 0.0031 | 3.21% | 0.99% | -5.90% | Apr 18 - |
USDBRL
|
5.23350 | -1.01% | 0.0532 | 3.29% | 4.14% | 5.01% | Apr 17 - |
DXY
|
105.868 | -0.09% | 0.091 | 0.57% | 1.95% | 3.82% | Apr 18 - |
USDARS
|
869.258 | 0.00% | 0.008 | 0.41% | 1.91% | 299.73% | Apr 18 - |
USDCOP
|
3892.15 | 0.00% | 0 | 1.78% | 0.43% | -14.18% | Apr 18 - |
USDCLP
|
978.030 | -0.46% | 4.47 | 2.51% | 3.23% | 23.18% | Apr 17 - |
USDPEN
|
3.75168 | -0.21% | 0.0079 | 0.89% | 1.85% | -0.21% | Apr 18 - |
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 17 - |
USDDOP
|
58.9415 | -0.01% | 0.0077 | -0.47% | 0.34% | 8.15% | Apr 18 - |
USDGTQ
|
7.75517 | -0.21% | 0.0165 | 2.02% | -0.45% | -0.38% | Apr 18 - |
USDURY
|
38.7899 | -0.21% | 0.0829 | 0.73% | 1.25% | -0.36% | Apr 18 - |
USDCRC
|
499.630 | -0.01% | 0.066 | 0.86% | 0.07% | -5.98% | Apr 18 - |
USDPAB
|
0.99708 | -0.21% | 0.0021 | 2.09% | -0.29% | -0.29% | Apr 18 - |
USDBOB
|
6.90521 | -0.21% | 0.0146 | 2.32% | 0.81% | 0.66% | Apr 18 - |
USDPYG
|
7379.47 | -0.02% | 1.35 | -0.04% | 1.06% | 3.53% | Apr 18 - |
USDSVC
|
8.72434 | -0.02% | 0.0015 | 2.32% | -0.19% | -0.29% | Apr 18 - |
USDTTD
|
6.77029 | -0.02% | 0.0012 | 1.82% | 0.82% | 0.24% | Apr 18 - |
USDHNL
|
24.6169 | -0.38% | 0.0931 | 1.65% | 0.03% | 0.33% | Apr 18 - |
USDJMD
|
155.033 | -0.02% | 0.025 | 1.12% | 1.53% | 2.31% | Apr 18 - |
USDNIO
|
36.7010 | -0.02% | 0.0059 | 1.01% | 0.25% | 1.52% | Apr 18 - |
USDHTG
|
132.165 | -0.02% | 0.021 | 0.35% | -0.40% | -14.35% | Apr 18 - |
USDBSD
|
0.99709 | -0.02% | 0.0002 | 0.37% | -0.29% | -0.29% | Apr 18 - |
USDSRD
|
34.4958 | -0.12% | 0.0418 | -1.28% | -1.16% | -5.98% | Apr 17 - |
USDGYD
|
209.300 | 0.00% | 0 | 0.14% | 0.48% | -0.81% | Apr 18 - |
USDKYD
|
0.83000 | 0.00% | 0 | 0.00% | 0.61% | 0.61% | Apr 17 - |
USDVES
|
36.24356 | 0.00% | 0 | 0.42% | 0.19% | 47.92% | Apr 18 - |
CLPCLF
|
31675.7 | 0.03% | 9.2 | 0.13% | 0.99% | 7.87% | Mar 14 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDJPY
|
154.468 | 0.07% | 0.112 | 0.83% | 2.40% | 14.68% | Apr 18 - |
USDCNY
|
7.24669 | 0.03% | 0.0021 | -0.11% | 0.49% | 5.11% | Apr 18 - |
USDINR
|
83.5303 | -0.08% | 0.0658 | 0.22% | 0.63% | 1.54% | Apr 18 - |
USDKRW
|
1373.84 | -0.40% | 5.56 | 0.55% | 2.74% | 3.32% | Apr 18 - |
USDIDR
|
16181.2 | -0.51% | 82.9 | 0.94% | 3.00% | 9.04% | Apr 18 - |
USDSAR
|
3.75121 | 0.00% | 0.0002 | 0.00% | 0.03% | 0.03% | Apr 18 - |
USDTWD
|
32.4074 | 0.17% | 0.0544 | 0.57% | 2.02% | 5.99% | Apr 18 - |
USDIRR
|
42062.5 | 0.00% | 0 | 0.00% | 0.15% | 0.15% | Apr 17 - |
USDAED
|
3.67275 | 0.01% | 0.0003 | 0.01% | 0.01% | 0.02% | Apr 18 - |
USDTHB
|
36.7560 | -0.07% | 0.024 | 0.91% | 2.02% | 6.72% | Apr 18 - |
USDMYR
|
4.78350 | -0.20% | 0.0095 | 0.80% | 1.13% | 7.74% | Apr 18 - |
USDSGD
|
1.36001 | -0.03% | 0.0004 | 0.54% | 1.36% | 1.93% | Apr 18 - |
USDHKD
|
7.83154 | 0.02% | 0.0014 | -0.08% | 0.11% | -0.23% | Apr 18 - |
USDPHP
|
57.2290 | -0.14% | 0.078 | 1.38% | 2.42% | 1.47% | Apr 18 - |
USDPKR
|
277.570 | -0.02% | 0.047 | 0.39% | -0.32% | -0.57% | Apr 18 - |
USDIQD
|
1306.17 | -0.02% | 0.23 | 1.89% | -0.22% | -0.90% | Apr 18 - |
USDKZT
|
446.725 | -0.41% | 1.83 | -0.17% | -1.05% | -2.18% | Apr 18 - |
USDQAR
|
3.64050 | 0.00% | 0 | -0.02% | -0.12% | 0.01% | Apr 17 - |
USDVND
|
25405.0 | 0.45% | 115 | 1.56% | 2.79% | 8.08% | Apr 17 - |
USDBDT
|
86.0200 | -0.10% | 0.09 | 0.13% | 0.29% | 2.37% | Mar 25 - |
USDOMR
|
0.38500 | 0.00% | 0 | 0.03% | 0.08% | 0.08% | Mar 25 - |
USDAZN
|
1.69480 | 0.11% | 0.0018 | 0.11% | 0.11% | 0.11% | Mar 25 - |
USDLKR
|
290.000 | 1.75% | 5 | 5.45% | 44.34% | 46.10% | Mar 25 - |
USDSYP
|
2511.00 | 0.04% | 1 | 0.00% | 0.00% | 99.92% | Mar 25 - |
USDMMK
|
1769.50 | 0.00% | 0 | 0.00% | 0.00% | 26.39% | Mar 25 - |
USDUZS
|
11481.9 | -0.20% | 22.7 | -0.20% | 5.65% | 9.30% | Mar 25 - |
USDMOP
|
8.05900 | 0.01% | 0.001 | 0.00% | 0.14% | 0.71% | Mar 25 - |
USDTMT
|
3.49000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDLBP
|
1505.50 | -0.01% | 0.2 | 0.00% | 0.00% | -0.01% | Mar 25 - |
USDYER
|
249.980 | 0.01% | 0.03 | -0.01% | 0.01% | 1.02% | Mar 25 - |
USDBHD
|
0.37700 | 0.00% | 0 | 0.00% | 0.00% | 0.11% | Mar 25 - |
USDAFN
|
71.9900 | 0.22% | 0.16 | 1.18% | 1.05% | -16.29% | Apr 18 - |
USDNPR
|
121.920 | -0.21% | 0.26 | 0.54% | 1.14% | 5.09% | Mar 25 - |
USDBND
|
1.35770 | 0.03% | 0.0004 | 0.22% | 0.23% | 0.93% | Mar 25 - |
USDKHR
|
4040.00 | 0.00% | 0 | 0.35% | -0.39% | 0.12% | Mar 25 - |
USDGEL
|
3.19000 | -0.78% | 0.025 | 0.47% | 1.27% | -4.41% | Mar 25 - |
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDMNT
|
2915.00 | 0.34% | 10 | 1.22% | 2.28% | 3.37% | Mar 25 - |
USDLAK
|
11610.0 | -0.04% | 5 | 1.22% | 1.69% | 23.64% | Mar 25 - |
USDAMD
|
489.300 | 0.24% | 1.15 | 0.35% | 2.04% | -7.07% | Mar 25 - |
USDTJS
|
12.9300 | -0.23% | 0.03 | -0.23% | 14.63% | 14.42% | Mar 25 - |
USDKGS
|
89.0065 | 0.00% | 0.0014 | -0.13% | -0.56% | 1.70% | Apr 18 - |
USDMVR
|
15.4200 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDKWD
|
0.30370 | -0.03% | 0.0001 | -0.07% | 0.50% | 0.56% | Mar 22 01:00 |
USDJOD
|
0.70800 | 0.00% | 0 | 0.06% | 0.00% | 0.00% | Mar 25 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.64437 | 0.06% | 0.0004 | -1.48% | -1.31% | -4.01% | Apr 18 - |
NZDUSD
|
0.59281 | 0.26% | 0.0015 | -1.22% | -2.03% | -4.35% | Apr 18 - |
USDPGK
|
3.52355 | 0.00% | 0 | 0.41% | -0.51% | 0.33% | Mar 24 - |
USDXPF
|
108.330 | 0.10% | 0.11 | 0.61% | 1.98% | 7.24% | Mar 25 - |
USDFJD
|
2.08655 | 0.04% | 0.0009 | -1.56% | -2.30% | 0.74% | Mar 24 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDNGN
|
415.250 | 0.00% | 0 | -0.04% | -0.07% | 9.12% | Mar 25 - |
USDZAR
|
19.0467 | 0.20% | 0.0389 | 1.76% | 0.79% | 4.74% | Apr 18 - |
USDZMW
|
17.8000 | -0.01% | 0.0014 | 0.60% | 0.48% | -19.21% | Mar 25 - |
USDEGP
|
48.4350 | -0.23% | 0.1132 | 1.88% | 3.05% | 57.00% | Apr 18 - |
USDDZD
|
141.900 | -0.48% | 0.685 | -0.24% | 0.62% | 6.45% | Mar 25 - |
USDAOA
|
449.887 | 0.23% | 1.017 | -0.03% | -8.39% | -27.57% | Mar 25 - |
USDMAD
|
9.70150 | 0.09% | 0.0086 | -0.69% | 1.65% | 7.23% | Mar 25 - |
USDSDG
|
445.399 | 0.00% | 0 | 0.00% | 0.52% | 17.52% | Mar 25 - |
USDKES
|
114.700 | 0.17% | 0.2 | 0.35% | 0.84% | 4.61% | Mar 25 - |
USDETB
|
50.9510 | 0.02% | 0.0112 | 0.10% | 0.34% | 23.90% | Mar 25 - |
USDTZS
|
2315.00 | 0.00% | 0 | 0.09% | 0.22% | 0.04% | Mar 25 - |
USDTND
|
2.94900 | -0.84% | 0.0251 | 0.83% | 1.45% | 7.00% | Mar 25 - |
USDLYD
|
4.86598 | -0.02% | 0.0008 | 1.25% | 1.08% | 2.30% | Apr 18 - |
USDGHS
|
7.40000 | 2.21% | 0.16 | 0.68% | 11.28% | 28.92% | Mar 25 - |
USDCDF
|
1994.15 | 0.00% | 0.01 | -0.05% | -0.10% | 0.88% | Mar 25 - |
USDUGX
|
3590.00 | -0.22% | 8 | 0.28% | 1.57% | -1.70% | Mar 25 - |
USDMZN
|
63.2000 | 0.00% | 0 | 0.00% | 0.00% | -9.23% | Mar 25 - |
USDBWP
|
13.8055 | 0.02% | 0.0027 | 0.78% | 1.47% | 5.34% | Apr 18 - |
USDXAF
|
597.250 | 0.19% | 1.14 | 0.65% | 2.15% | 8.00% | Mar 25 - |
USDNAD
|
14.5400 | 0.14% | 0.02 | -2.70% | -5.59% | -2.77% | Mar 25 - |
USDSSP
|
423.653 | 0.00% | 0 | -0.15% | -0.58% | 141.66% | Mar 25 - |
USDMUR
|
44.3000 | 0.00% | 0 | 0.34% | 2.19% | 10.20% | Mar 25 - |
USDMGA
|
3985.57 | 0.14% | 5.57 | 0.09% | 0.14% | 5.71% | Mar 25 - |
USDRWF
|
1008.21 | 0.04% | 0.43 | 0.07% | 0.28% | 1.47% | Mar 25 - |
USDGNF
|
8815.00 | -0.14% | 12 | 0.26% | -0.81% | -11.76% | Mar 25 - |
USDMRO
|
39.5690 | -0.05% | 0.021 | 0.02% | -0.43% | 15.94% | Apr 18 - |
USDSLL
|
11714.0 | 0.82% | 94.9 | 0.82% | 1.16% | 15.64% | Mar 25 - |
USDXOF
|
591.250 | -0.04% | 0.25 | 0.42% | 1.37% | 7.16% | Mar 25 - |
USDMWK
|
809.900 | 1.03% | 8.25 | 0.12% | 0.78% | 4.46% | Mar 25 - |
USDERN
|
15.0700 | 0.47% | 0.07 | 0.47% | 0.47% | 0.47% | Mar 25 - |
USDSZL
|
14.5373 | 0.12% | 0.0173 | -2.86% | -5.51% | -3.24% | Mar 25 - |
USDBIF
|
2003.35 | 0.07% | 1.35 | 0.10% | 0.24% | 3.06% | Mar 25 - |
USDLSL
|
14.5313 | 0.12% | 0.0175 | -2.86% | -5.51% | -2.96% | Mar 25 - |
USDLRD
|
152.000 | 0.00% | 0 | -0.26% | -0.59% | -11.83% | Mar 25 - |
USDCVE
|
100.2000 | -0.06% | 0.06 | 0.45% | 1.96% | 7.28% | Mar 25 - |
USDDJF
|
177.500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDSCR
|
13.9310 | 0.73% | 0.101 | 0.73% | 0.95% | -33.18% | Mar 25 - |
USDSOS
|
575.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
USDGMD
|
53.9000 | 0.19% | 0.1 | 0.47% | 1.32% | 6.52% | Mar 25 - |
USDKMF
|
447.040 | -0.11% | 0.47 | 0.09% | 1.83% | 7.01% | Mar 25 - |
USDSTD
|
22.3051 | 0.13% | 0.0284 | 0.64% | 2.14% | 7.47% | Mar 25 - |
RTGS
|
132.071 | 0.00% | 0 | 3.02% | 8.11% | 59.65% | Mar 22 01:00 |
Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.06753 | 0.06% | 0.0007 | 1.06706 | 1.05563 | 1.0443 | 1.03319 |
GBPUSD
|
1.24770 | 0.19% | 0.0024 | 1.24749 | 1.2331 | 1.21897 | 1.20496 |
AUDUSD
|
0.64437 | 0.06% | 0.0004 | 0.64208 | 0.6321 | 0.62232 | 0.61267 |
NZDUSD
|
0.59281 | 0.26% | 0.0015 | 0.58864 | 0.57937 | 0.57028 | 0.56137 |
USDJPY
|
154.468 | 0.07% | 0.112 | 153.534 | 155.714 | 157.924 | 160.164 |
USDCNY
|
7.24669 | 0.03% | 0.0021 | 7.30023 | 7.34953 | 7.39956 | 7.45032 |
USDCHF
|
0.90864 | -0.22% | 0.002 | 0.91167 | 0.92222 | 0.93294 | 0.94376 |
USDCAD
|
1.37543 | -0.13% | 0.0018 | 1.3651 | 1.37741 | 1.38972 | 1.4023 |
USDMXN
|
16.9684 | -0.02% | 0.0031 | 16.8303 | 17.1085 | 17.3899 | 17.678 |
USDINR
|
83.5303 | -0.08% | 0.0658 | 83.6834 | 84.0168 | 84.3502 | 84.6919 |
USDBRL
|
5.23350 | -1.01% | 0.0532 | 5.10056 | 5.18733 | 5.27559 | 5.36537 |
USDRUB
|
94.0769 | -0.20% | 0.1931 | 95.3939 | 98.3006 | 101.2999 | 104.3918 |
USDKRW
|
1373.84 | -0.40% | 5.56 | 1,368.13 | 1,387.42 | 1,406.99 | 1,426.82 |
DXY
|
105.868 | -0.09% | 0.091 | 105.487 | 106.448 | 107.41 | 108.393 |
USDTRY
|
32.5101 | 0.07% | 0.0219 | 33.1363 | 33.8436 | 34.5639 | 35.3004 |
USDSEK
|
10.88115 | -0.56% | 0.0608 | 10.86666 | 11.05466 | 11.24586 | 11.44027 |
USDPLN
|
4.05740 | -0.19% | 0.0078 | 4.04597 | 4.1148 | 4.18482 | 4.25603 |
USDNOK
|
10.98981 | -0.12% | 0.0137 | 11.05723 | 11.27412 | 11.49535 | 11.71984 |
USDZAR
|
19.0467 | 0.20% | 0.0389 | 19.265 | 19.7076 | 20.1614 | 20.6247 |
USDDKK
|
6.98957 | -0.05% | 0.0036 | 6.98946 | 7.06414 | 7.13952 | 7.21628 |
USDSGD
|
1.36001 | -0.03% | 0.0004 | 1.35773 | 1.36664 | 1.37567 | 1.38484 |
USDHKD
|
7.83154 | 0.02% | 0.0014 | 7.83551 | 7.84647 | 7.85742 | 7.86838 |
USDCLP
|
978.030 | -0.46% | 4.47 | 1,000.605 | 1,022.730 | 1,045.344 | 1,068.448 |
USDPKR
|
277.570 | -0.02% | 0.047 | 281.774 | 286.103 | 290.515 | 294.983 |
USDCZK
|
23.6888 | 0.08% | 0.0195 | 23.7758 | 24.1087 | 24.4464 | 24.7887 |
USDHUF
|
369.389 | 0.32% | 1.168 | 372.074 | 378.942 | 385.956 | 393.117 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.06753 | 0.06% | 0.0007 | 1.06706 | 1.05563 | 1.0443 | 1.03319 |
GBPUSD
|
1.24770 | 0.19% | 0.0024 | 1.24749 | 1.2331 | 1.21897 | 1.20496 |
USDCHF
|
0.90864 | -0.22% | 0.002 | 0.91167 | 0.92222 | 0.93294 | 0.94376 |
USDRUB
|
94.0769 | -0.20% | 0.1931 | 95.3939 | 98.3006 | 101.2999 | 104.3918 |
USDTRY
|
32.5101 | 0.07% | 0.0219 | 33.1363 | 33.8436 | 34.5639 | 35.3004 |
USDSEK
|
10.88115 | -0.56% | 0.0608 | 10.86666 | 11.05466 | 11.24586 | 11.44027 |
USDPLN
|
4.05740 | -0.19% | 0.0078 | 4.04597 | 4.1148 | 4.18482 | 4.25603 |
USDNOK
|
10.98981 | -0.12% | 0.0137 | 11.05723 | 11.27412 | 11.49535 | 11.71984 |
USDDKK
|
6.98957 | -0.05% | 0.0036 | 6.98946 | 7.06414 | 7.13952 | 7.21628 |
USDCZK
|
23.6888 | 0.08% | 0.0195 | 23.7758 | 24.1087 | 24.4464 | 24.7887 |
USDRON
|
4.66117 | -0.05% | 0.0022 | 4.65727 | 4.70841 | 4.76046 | 4.81252 |
USDHUF
|
369.389 | 0.32% | 1.168 | 372.074 | 378.942 | 385.956 | 393.117 |
USDUAH
|
39.4274 | -0.02% | 0.0063 | 39.4213 | 39.8965 | 40.3795 | 40.8702 |
USDBYR
|
3.26265 | -0.02% | 0.0006 | 3.4134 | 3.56723 | 3.72825 | 3.89646 |
USDHRV
|
7.03850 | -0.37% | 0.0264 | 7.15534 | 7.27429 | 7.39465 | 7.51782 |
USDRSD
|
109.736 | -0.04% | 0.045 | 108.58 | 109.729 | 110.89 | 112.072 |
USDBIH
|
1.83170 | -0.03% | 0.0006 | 1.83373 | 1.85494 | 1.87651 | 1.89826 |
USDISK
|
140.800 | -0.06% | 0.08 | 141.085 | 143.089 | 145.12 | 147.178 |
USDALL
|
95.407 | 0.24% | 0.227 | 96.615 | 98.259 | 99.931 | 101.631 |
USDMKD
|
57.7271 | -0.01% | 0.0062 | 57.486 | 58.1678 | 58.8608 | 59.5653 |
USDMDL
|
17.8179 | -0.02% | 0.0033 | 17.698 | 17.8698 | 18.0433 | 18.2186 |
USDBGN
|
1.83211 | -0.02% | 0.0004 | 1.82181 | 1.8411 | 1.86057 | 1.8804 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDCAD
|
1.37543 | -0.13% | 0.0018 | 1.3651 | 1.37741 | 1.38972 | 1.4023 |
USDMXN
|
16.9684 | -0.02% | 0.0031 | 16.8303 | 17.1085 | 17.3899 | 17.678 |
USDBRL
|
5.23350 | -1.01% | 0.0532 | 5.10056 | 5.18733 | 5.27559 | 5.36537 |
DXY
|
105.868 | -0.09% | 0.091 | 105.487 | 106.448 | 107.41 | 108.393 |
USDARS
|
869.258 | 0.00% | 0.008 | 970.507 | 1,098.445 | 1,243.189 | 1,407.055 |
USDCOP
|
3892.15 | 0.00% | 0 | 3,948.80 | 4,042.91 | 4,138.95 | 4,237.69 |
USDCLP
|
978.030 | -0.46% | 4.47 | 1,000.605 | 1,022.730 | 1,045.344 | 1,068.448 |
USDPEN
|
3.75168 | -0.21% | 0.0079 | 3.7531 | 3.79357 | 3.83479 | 3.876 |
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
USDDOP
|
58.9415 | -0.01% | 0.0077 | 59.2271 | 59.5041 | 59.7871 | 60.0642 |
USDGTQ
|
7.75517 | -0.21% | 0.0165 | 7.7959 | 7.8068 | 7.8177 | 7.8286 |
USDURY
|
38.7899 | -0.21% | 0.0829 | 37.9293 | 38.3123 | 38.699 | 39.0896 |
USDCRC
|
499.630 | -0.01% | 0.066 | 503.285 | 507.23 | 511.176 | 515.171 |
USDPAB
|
0.99708 | -0.21% | 0.0021 | 1 | 1 | 1 | 1 |
USDBOB
|
6.90521 | -0.21% | 0.0146 | 6.87329 | 6.89658 | 6.91987 | 6.94385 |
USDPYG
|
7379.47 | -0.02% | 1.35 | 7,412.81 | 7,452.63 | 7,493.18 | 7,533.73 |
USDSVC
|
8.72434 | -0.02% | 0.0015 | 8.75825 | 8.767 | 8.77575 | 8.7845 |
USDTTD
|
6.77029 | -0.02% | 0.0012 | 6.79931 | 6.83852 | 6.8784 | 6.91829 |
USDHNL
|
24.6169 | -0.38% | 0.0931 | 24.6433 | 24.7366 | 24.8299 | 24.9256 |
USDJMD
|
155.033 | -0.02% | 0.025 | 154.867 | 156.749 | 158.661 | 160.604 |
USDNIO
|
36.7010 | -0.02% | 0.0059 | 36.7638 | 36.9175 | 37.0749 | 37.2287 |
USDHTG
|
132.165 | -0.02% | 0.021 | 134.753 | 137.045 | 139.377 | 141.749 |
USDBSD
|
0.99709 | -0.02% | 0.0002 | 1 | 1 | 1 | 1 |
USDSRD
|
34.4958 | -0.12% | 0.0418 | 35.5643 | 36.207 | 36.8637 | 37.5309 |
USDGYD
|
209.300 | 0.00% | 0 | 209.165 | 210.04 | 210.935 | 211.81 |
USDKYD
|
0.83000 | 0.00% | 0 | 0.82698 | 0.82896 | 0.83094 | 0.83292 |
USDVES
|
36.24356 | 0.00% | 0 | 36.47763 | 36.75998 | 37.04233 | 37.32831 |
CLPCLF
|
31675.7 | 0.03% | 9.2 | 36.3 | 35.9 | 35.6 | 35.2 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDJPY
|
154.468 | 0.07% | 0.112 | 153.534 | 155.714 | 157.924 | 160.164 |
USDCNY
|
7.24669 | 0.03% | 0.0021 | 7.30023 | 7.34953 | 7.39956 | 7.45032 |
USDINR
|
83.5303 | -0.08% | 0.0658 | 83.6834 | 84.0168 | 84.3502 | 84.6919 |
USDKRW
|
1373.84 | -0.40% | 5.56 | 1,368.13 | 1,387.42 | 1,406.99 | 1,426.82 |
USDIDR
|
16181.2 | -0.51% | 82.9 | 15,975.2 | 16,102.0 | 16,228.8 | 16,357.2 |
USDSAR
|
3.75121 | 0.00% | 0.0002 | 3.7499 | 3.7499 | 3.7499 | 3.7499 |
USDTWD
|
32.4074 | 0.17% | 0.0544 | 32.1979 | 32.4439 | 32.69 | 32.936 |
USDIRR
|
42062.5 | 0.00% | 0 | 42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 |
USDAED
|
3.67275 | 0.01% | 0.0003 | 3.6721 | 3.6721 | 3.6721 | 3.6721 |
USDTHB
|
36.7560 | -0.07% | 0.024 | 36.8283 | 37.2938 | 37.763 | 38.2394 |
USDMYR
|
4.78350 | -0.20% | 0.0095 | 4.765 | 4.80798 | 4.85095 | 4.89487 |
USDSGD
|
1.36001 | -0.03% | 0.0004 | 1.35773 | 1.36664 | 1.37567 | 1.38484 |
USDHKD
|
7.83154 | 0.02% | 0.0014 | 7.83551 | 7.84647 | 7.85742 | 7.86838 |
USDPHP
|
57.2290 | -0.14% | 0.078 | 56.6486 | 57.1428 | 57.637 | 58.1424 |
USDPKR
|
277.570 | -0.02% | 0.047 | 281.774 | 286.103 | 290.515 | 294.983 |
USDIQD
|
1306.17 | -0.02% | 0.23 | 1,336.88 | 1,365.42 | 1,394.48 | 1,424.19 |
USDKZT
|
446.725 | -0.41% | 1.83 | 451.717 | 457.603 | 463.534 | 469.554 |
USDQAR
|
3.64050 | 0.00% | 0 | 3.65812 | 3.67124 | 3.68437 | 3.69785 |
USDVND
|
25405.0 | 0.45% | 115 | 24,894.1 | 24,998.2 | 25,104.8 | 25,209.0 |
USDBDT
|
86.0200 | -0.10% | 0.09 | 86.4931 | 86.7862 | 87.0792 | 87.3809 |
USDOMR
|
0.38500 | 0.00% | 0 | 0.3847 | 0.3847 | 0.3847 | 0.3847 |
USDAZN
|
1.69480 | 0.11% | 0.0018 | 1.6948 | 1.6948 | 1.6948 | 1.6948 |
USDLKR
|
290.000 | 1.75% | 5 | 279.648 | 284.378 | 289.19 | 294.058 |
USDSYP
|
2511.00 | 0.04% | 1 | 2,630.73 | 2,757.24 | 2,890.01 | 3,028.82 |
USDMMK
|
1769.50 | 0.00% | 0 | 1,793.21 | 1,817.28 | 1,841.52 | 1,866.29 |
USDUZS
|
11481.9 | -0.20% | 22.7 | 11,556.4 | 11,608.1 | 11,661.1 | 11,712.8 |
USDMOP
|
8.05900 | 0.01% | 0.001 | 8.062 | 8.062 | 8.062 | 8.062 |
USDTMT
|
3.49000 | 0.00% | 0 | 3.49 | 3.49 | 3.49 | 3.49 |
USDLBP
|
1505.50 | -0.01% | 0.2 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 |
USDYER
|
249.980 | 0.01% | 0.03 | 250.43 | 250.88 | 251.33 | 251.78 |
USDBHD
|
0.37700 | 0.00% | 0 | 0.377 | 0.377 | 0.377 | 0.377 |
USDAFN
|
71.9900 | 0.22% | 0.16 | 72.7086 | 74.3927 | 76.1195 | 77.8889 |
USDNPR
|
121.920 | -0.21% | 0.26 | 122.38 | 122.879 | 123.391 | 123.891 |
USDBND
|
1.35770 | 0.03% | 0.0004 | 1.36084 | 1.36477 | 1.36871 | 1.37278 |
USDKHR
|
4040.00 | 0.00% | 0 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 |
USDGEL
|
3.19000 | -0.78% | 0.025 | 3.23513 | 3.26558 | 3.29634 | 3.32711 |
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
USDMNT
|
2915.00 | 0.34% | 10 | 2,906.29 | 2,917.58 | 2,928.87 | 2,940.45 |
USDLAK
|
11610.0 | -0.04% | 5 | 11,535.2 | 11,583.5 | 11,632.9 | 11,681.1 |
USDAMD
|
489.300 | 0.24% | 1.15 | 490.885 | 493.909 | 496.983 | 500.057 |
USDTJS
|
12.9300 | -0.23% | 0.03 | 13.1116 | 13.2646 | 13.4201 | 13.5769 |
USDKGS
|
89.0065 | 0.00% | 0.0014 | 89.7392 | 90.0076 | 90.276 | 90.5534 |
USDMVR
|
15.4200 | 0.00% | 0 | 15.4616 | 15.5033 | 15.5449 | 15.5865 |
USDKWD
|
0.30370 | -0.03% | 0.0001 | 0.31 | 0.31 | 0.3 | 0.3 |
USDJOD
|
0.70800 | 0.00% | 0 | 0.7 | 0.82 | 0.82 | 0.82 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.64437 | 0.06% | 0.0004 | 0.64208 | 0.6321 | 0.62232 | 0.61267 |
NZDUSD
|
0.59281 | 0.26% | 0.0015 | 0.58864 | 0.57937 | 0.57028 | 0.56137 |
USDPGK
|
3.52355 | 0.00% | 0 | 3.53905 | 3.55456 | 3.57041 | 3.58592 |
USDXPF
|
108.330 | 0.10% | 0.11 | 108.453 | 109.046 | 109.65 | 110.254 |
USDFJD
|
2.08655 | 0.04% | 0.0009 | 2.11657 | 2.12689 | 2.13742 | 2.14774 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDNGN
|
415.250 | 0.00% | 0 | 417.965 | 420.541 | 423.158 | 425.775 |
USDZAR
|
19.0467 | 0.20% | 0.0389 | 19.265 | 19.7076 | 20.1614 | 20.6247 |
USDZMW
|
17.8000 | -0.01% | 0.0014 | 17.8812 | 18.116 | 18.3525 | 18.5925 |
USDEGP
|
48.4350 | -0.23% | 0.1132 | 50.2252 | 53.533 | 57.0623 | 60.8225 |
USDDZD
|
141.900 | -0.48% | 0.685 | 142.038 | 142.407 | 142.775 | 143.143 |
USDAOA
|
449.887 | 0.23% | 1.017 | 452.59 | 455.736 | 458.927 | 462.163 |
USDMAD
|
9.70150 | 0.09% | 0.0086 | 9.74469 | 9.78158 | 9.81847 | 9.85633 |
USDSDG
|
445.399 | 0.00% | 0 | 447.561 | 449.122 | 450.683 | 452.289 |
USDKES
|
114.700 | 0.17% | 0.2 | 114.45 | 114.45 | 114.45 | 114.45 |
USDETB
|
50.9510 | 0.02% | 0.0112 | 50.9204 | 50.9204 | 50.9204 | 50.9204 |
USDTZS
|
2315.00 | 0.00% | 0 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 |
USDTND
|
2.94900 | -0.84% | 0.0251 | 2.96183 | 2.98096 | 3.00038 | 3.02009 |
USDLYD
|
4.86598 | -0.02% | 0.0008 | 4.85848 | 4.88505 | 4.91211 | 4.93917 |
USDGHS
|
7.40000 | 2.21% | 0.16 | 7.46068 | 7.5221 | 7.58352 | 7.64568 |
USDCDF
|
1994.15 | 0.00% | 0.01 | 2,005.12 | 2,016.09 | 2,027.25 | 2,038.42 |
USDUGX
|
3590.00 | -0.22% | 8 | 3,605.43 | 3,615.85 | 3,626.28 | 3,637.06 |
USDMZN
|
63.2000 | 0.00% | 0 | 63.6993 | 64.2049 | 64.7105 | 65.2224 |
USDBWP
|
13.8055 | 0.02% | 0.0027 | 13.8808 | 14.0657 | 14.252 | 14.4424 |
USDXAF
|
597.250 | 0.19% | 1.14 | 598.574 | 602.558 | 606.601 | 610.703 |
USDNAD
|
14.5400 | 0.14% | 0.02 | 14.9956 | 15.1646 | 15.3366 | 15.5101 |
USDSSP
|
423.653 | 0.00% | 0 | 444.738 | 470.946 | 498.666 | 528.024 |
USDMUR
|
44.3000 | 0.00% | 0 | 44.4115 | 44.8773 | 45.3476 | 45.8267 |
USDMGA
|
3985.57 | 0.14% | 5.57 | 4,006.33 | 4,026.66 | 4,047.38 | 4,068.11 |
USDRWF
|
1008.21 | 0.04% | 0.43 | 1,021.21 | 1,029.81 | 1,038.42 | 1,047.13 |
USDGNF
|
8815.00 | -0.14% | 12 | 8,830.38 | 8,849.77 | 8,869.15 | 8,888.54 |
USDMRO
|
39.5690 | -0.05% | 0.021 | 40.2297 | 40.8634 | 41.5129 | 42.1664 |
USDSLL
|
11714.0 | 0.82% | 94.9 | 11,662.6 | 11,710.2 | 11,759.0 | 11,806.6 |
USDXOF
|
591.250 | -0.04% | 0.25 | 599.361 | 604.531 | 609.701 | 614.93 |
USDMWK
|
809.900 | 1.03% | 8.25 | 814.158 | 819.416 | 824.754 | 830.174 |
USDERN
|
15.0700 | 0.47% | 0.07 | 15.07 | 15.07 | 15.07 | 15.07 |
USDSZL
|
14.5373 | 0.12% | 0.0173 | 14.9841 | 15.1515 | 15.3219 | 15.4938 |
USDBIF
|
2003.35 | 0.07% | 1.35 | 2,002.70 | 2,002.70 | 2,002.70 | 2,002.70 |
USDLSL
|
14.5313 | 0.12% | 0.0175 | 14.9842 | 15.1516 | 15.322 | 15.4939 |
USDLRD
|
152.000 | 0.00% | 0 | 152.714 | 153.429 | 154.158 | 154.873 |
USDCVE
|
100.2000 | -0.06% | 0.06 | 100.4396 | 100.9592 | 101.4887 | 102.0183 |
USDDJF
|
177.500 | 0.00% | 0 | 177.5 | 177.5 | 177.5 | 177.5 |
USDSCR
|
13.9310 | 0.73% | 0.101 | 15.0897 | 16.0166 | 16.999 | 18.044 |
USDSOS
|
575.000 | 0.00% | 0 | 575 | 575 | 575 | 575 |
USDGMD
|
53.9000 | 0.19% | 0.1 | 54.0116 | 54.1731 | 54.3347 | 54.5016 |
USDKMF
|
447.040 | -0.11% | 0.47 | 448.447 | 450.633 | 452.865 | 455.051 |
USDSTD
|
22.3051 | 0.13% | 0.0284 | 22.4188 | 22.5812 | 22.7437 | 22.9062 |