Foro en línea

Mercados de divisas

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
EUR
1.1787 0.006 0.51% 1.1706 1.1792 18:29:55
usd/eur
Euro
0.8483 0.0047 0.55% 0.8483 0.8544 17:57:52
gbp/usd
Libra esterlina
1.2996 0.0093 0.72% 1.2901 1.3021 18:29:55
usd/gbp
Libra esterlina
0.7695 0.0059 0.77% 0.7683 0.7755 17:57:52
usd/jpy
JPY
105.45 0.04 0.04% 105.32 105.51 18:37:53
jpy/usd
JPY
0.9487 0.0003 0.03% 0.948 0.9498 17:51:14
usd/chf
El franco suizo
0.91 0.0058 0.64% 0.9094 0.9164 18:37:53
chf/usd
Suiza Frank
1.0991 0.0051 0.47% 1.0913 1.0997 18:12:53
aud/usd
AUD
0.7096 0.0001 0.01% 0.7078 0.7116 18:37:53
usd/aud
AUD
1.4094 0.004 0.28% 1.4057 1.4142 18:12:53
usd/cad
CAD
1.3162 0.0034 0.26% 1.3156 1.3196 18:33:01
cad/usd
CAD
0.7597 0.0017 0.22% 0.758 0.7603 18:29:55
nzd/usd
Dólar neozelandés
0.6639 0.0014 0.21% 0.6602 0.6648 18:37:53
usd/nzd
Dólar neozelandés
1.5076 0.0076 0.5% 1.5053 1.5154 18:29:55
usd/zar
Rand sudafricano
16.4727 0.0823 0.5% 16.4291 16.5603 18:37:53
zar/usd
Rand sudafricano
0.0607 0.0002 0.33% 0.0604 0.0609 18:33:01
usd/try
Lira turca
7.8993 0.0383 0.48% 7.882 7.9424 18:37:53
try/usd
Lira turca
0.1266 0.0006 0.48% 0.1259 0.1269 18:33:01
usd/pln
Zloty polaco
3.8828 0.001 0.03% 3.8735 3.8891 18:37:53
pln/usd
Zloty polaco
0.2576 0.0003 0.12% 0.2572 0.2583 18:37:53
usd/sek
Corona sueca
8.7958 0.1152 1.31% 8.7845 8.9351 18:37:53
sek/usd
Corona sueca
0.1137 0.0004 0.35% 0.1128 0.1139 18:29:55
usd/sgd
SGD
1.3573 0.0012 0.09% 1.3567 1.3588 18:33:01
sgd/usd
SGD
0.7369 0.0005 0.07% 0.736 0.7373 18:29:55
usd/dkk
Corona danesa
6.3137 0.0366 0.58% 6.3117 6.3586 18:37:53
dkk/usd
Corona danesa
0.1584 0.001 0.64% 0.1573 0.1585 18:12:53
usd/nok
Corona noruega
9.2971 0.1034 1.11% 9.2739 9.4251 18:37:53
nok/usd
Corona noruega
0.1076 0.0007 0.65% 0.1067 0.1079 18:29:55
usd/twd
Dólar de Taiwán
28.758 0.044 0.15% 28.717 28.802 18:29:55
twd/usd
Dólar de Taiwán
0.0348 0 0% 0.0347 0.0349 18:12:54
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6735 0 0% 3.6729 3.6735 18:12:53
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2722 0.2723 11:47:33
usd/jod
Dinar jordano
0.71 0.0007 0.1% 0.7098 0.7107 10:12:06
jod/usd
Dinar jordano
1.4124 0.0014 0.1% 1.4098 1.4138 10:12:08
usd/kwd
Dinar kuwaití
0.3061 0.0002 0.07% 0.3059 0.3064 18:12:53
kwd/usd
Dinar kuwaití
3.274 0.0009 0.03% 3.2591 3.2809 18:12:53
usd/hkd
Dólar de Hong Kong
7.7503 0.0007 0.01% 7.7498 7.751 18:37:53
hkd/usd
Dólar de Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Riyal Saudita
3.7507 0.001 0.03% 3.7468 3.7517 18:12:53
sar/usd
Riyal Saudita
0.2666 0 0% 0.2663 0.2666 18:12:54
usd/inr
INR
73.352 0.105 0.14% 73.31 73.457 18:12:53
inr/usd
INR
0.0136 0 0% 0.0136 0.0137 15:47:46
usd/krw
KRW
1139.65 2.64 0.23% 1137.97 1143.44 18:29:55
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brasil
0.1782 0.0011 0.62% 0.177 0.1787 18:29:55
usd/brl
Real Brasil
5.6133 0.0348 0.62% 5.5964 5.6513 18:29:55
fjd/usd
Dólar de Fiji
0.4751 0.001 0.21% 0.467 0.4761 18:12:53
usd/fjd
Dólar de Fiji
2.1547 0.0235 1.09% 2.1409 2.1782 15:22:45
ghs/usd
Cedi de Ghana
0.1736 0.0006 0.35% 0.1709 0.1744 18:12:53
usd/ghs
Cedi de Ghana
5.875 0.015 0.26% 5.83 5.88 17:57:52
usd/mxn
Peso mexicano
21.1239 0.0271 0.13% 21.0517 21.2724 18:37:53
mxn/usd
Peso mexicano
0.0473 0 0% 0.047 0.0475 18:29:55
usd/ars
Peso argentino
77.61 0.054 0.07% 77.4567 77.61 18:12:53
ars/usd
Peso argentino
0.0129 0 0% 0.0129 0.013 14 Oct
usd/bob
Boliviano Boliviano
6.97 0.01 0.14% 6.8998 7 18:12:53
bob/usd
Boliviano Boliviano
0.1466 0.0002 0.14% 0.1444 0.1466 18:12:53
usd/cny
Yuan chino
6.6855 0.0135 0.2% 6.6846 6.7039 18:12:53
cny/usd
Yuan chino
0.1496 0.0003 0.2% 0.1492 0.1497 18:08:37
usd/cop
Peso colombiano
3848.65 1.45 0.04% 3842 3851.45 18:29:55
cop/usd
Peso colombiano
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
El peso chileno
786.83 6.87 0.87% 786.83 794.1 18:29:55
clp/usd
El peso chileno
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Córdoba nicaragüense
35 0.39 1.11% 35 35.39 16:57:50
nio/usd
Córdoba nicaragüense
0.0288 0 0% 0.0285 0.029 18:12:53
usd/pen
Sol peruano
3.5817 0.0058 0.16% 3.5782 3.5908 18:12:53
pen/usd
Sol peruano
0.2795 0.0004 0.14% 0.2786 0.2796 18:12:53
usd/pyg
Guaraní paraguayo
7034.72 11.28 0.16% 7020.1 7055 18:12:53
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Rublo ruso
77.62 0.148 0.19% 77.559 78.2025 18:29:55
rub/usd
Rublo ruso
0.0129 0.0001 0.78% 0.0128 0.0129 18:12:54
usd/vef
Bolívar venezolano
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Bolívar venezolano
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Florín de las Antillas Holandesas
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Drama armenio
493.4 0.1 0.02% 492.15 494 18:12:53
btc/usd
Bitcoin
11649.8 231.7 2.03% 11414.5 11677.2 18:36:15
usd/bbd
Dólar de Barbados
2.0401 0 0% 2.0104 2.0401 18:12:53
usd/bdt
Taka de Bangladesh
85.07 0.04 0.05% 84.67 85.07 18:12:53
usd/bgn
Lev búlgaro
1.6599 0.0094 0.57% 1.6591 1.6709 18:29:55
usd/bhd
Dinar de Bahrein
0.3771 0.0004 0.11% 0.3751 0.3772 18:12:53
usd/bif
Franco burundés
1950 6.13 0.32% 1943.87 1954 03:22:05
usd/bnd
Dólar de Brunei
1.3574 0.0011 0.08% 1.3549 1.3588 18:29:55
usd/bsd
Dólar de las Bahamas
1 0 0% 0.9994 1 18:12:53
usd/bwp
Botswana pula
11.4811 0.0396 0.34% 11.4548 11.5207 17:57:52
usd/bzd
Dólar de Belice
2.0332 0 0% 2.01 2.0332 18:12:53
usd/egp
Libra egipcia
15.74 0.01 0.06% 15.6691 15.75 18:12:53
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
15.74 0.01 0.06% 15.6691 15.75 18:12:53
egp/usd
Libra egipcia
0.0639 0 0% 0.0636 0.0641 18:12:53
usd/uyu
Peso uruguayo
42.92 0.08 0.19% 42.628 42.92 18:12:54
uyu/usd
Peso uruguayo
0.0233 0 0% 0.0232 0.0234 18:12:54
usd/crc
Colón de Costa Rica
605.98 0.17 0.03% 605.24 605.98 08:02:06
usd/cup
Peso cubano
1 0 0% 0.9988 1 24 Sep
usd/djf
Franco de Djibouti
178.55 0 0% 177.93 178.55 02:22:05
usd/dop
Peso dominicano
58.48 0.04 0.07% 58.44 58.85 17:08:47
usd/dzd
Dinar argelino
128.94 0.41 0.32% 128.689 129.35 18:12:53
usd/etb
Etiopía
37.5082 0 0% 37.05 37.5232 9 Oct
usd/gel
Lari georgiano
3.2467 0.0032 0.1% 3.225 3.2519 18:12:53
usd/huf
Florín húngaro
310.22 0.8 0.26% 309.64 311.56 18:37:53
usd/czk
Corona Checa
23.171 0.119 0.51% 23.145 23.344 18:37:53
usd/thb
Tailandia Baht
31.21 0 0% 31.1574 31.25 18:12:53
usd/gmd
Dalasi de Gambia
53 0.7 1.32% 51.73 53.7 18:12:53
usd/gnf
Francos guineanos
9850 15 0.15% 9823 9850 16:57:50
usd/gtq
Quetzal guatemalteco
7.79 0.005 0.06% 7.785 7.793 16:57:50
usd/hnl
Lempira hondureño
24.85 0.368 1.5% 24.482 24.85 16:57:50
usd/hrk
Kuna croata
6.4368 0.0358 0.56% 6.4351 6.4816 18:12:53
usd/htg
Gourde haitiano
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Rupia indonesia
14720 10 0.07% 14690 14750 18:12:53
usd/iqd
IQD
1200 9 0.76% 1191 1200 17:16:01
usd/isk
Króna de Islandia
138.9 0.43 0.31% 138.72 139.57 18:29:55
usd/jmd
Dólar de Jamaica
147.06 0.03 0.02% 145.0621 147.06 15:43:39
usd/kes
Chelín keniano
108.85 0.15 0.14% 107.342 108.9 18:12:53
usd/khr
Riel Camboyano
4112 2 0.05% 4108 4181.84 16:57:50
usd/kmf
Franco comorano
419.63 1.28 0.31% 419.63 420.91 18:12:53
usd/kzt
Kazajstán Tenge
428.31 1.35 0.32% 428.31 429.66 18:12:53
usd/lak
Lao kip
9266.85 0 0% 9229.36 9266.85 18:12:53
usd/lbp
Libra libanesa
1518.5 0.2 0.01% 1509.9 1521.3 18:12:53
usd/lkr
Rupia de Sri Lanka
184.4 0.05 0.03% 184.04 184.6 18:12:53
usd/lsl
Loti de Lesotho
16.485 0.07 0.42% 16.4388 16.5817 18:12:53
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Dinar libio
1.3726 0.0014 0.1% 1.3644 1.3726 18:12:53
usd/mad
Dirham marroquí
9.1881 0.0303 0.33% 9.1776 9.2262 18:29:55
usd/mdl
Leu de Moldavia
16.9665 0.0004 0% 16.918 17.1102 18:12:53
usd/mga
Ariary malgache
3945 15.37 0.39% 3924.1 3960.37 18:12:53
usd/mkd
Denar macedonio
52.38 0.38 0.73% 52.36 52.91 17:57:52
kyd/usd
Dólar de las Islas Caimán
1.2121 0.0074 0.61% 1.1995 1.2195 18:12:53
usd/all
El Lek albanés
105.55 0.52 0.49% 105.33 106.54 18:29:55
usd/mmk
Myanmar Kyat 
1294 6 0.46% 1294 1303 12:57:33
usd/mop
Pataca Macanesa
7.995 0.003 0.04% 7.974 7.995 18:12:53
usd/mro
Ouguiya de Mauritania
39 0 0% 39 40.067 3 Jun
usd/mur
Rupia de Mauricio
40.06 0.06 0.15% 38.788 40.25 18:12:53
usd/mvr
Rufiyaa de Maldivas
15.5 0 0% 15.27 15.5 18:12:53
usd/mwk
Kwacha de Malawi
765.9 0 0% 751.99 770.79 18:12:53
usd/myr
Ringgit de Malasia
4.143 0.008 0.19% 4.143 4.155 18:12:53
usd/nad
Dólar de Namibia
16.464 0.1 0.61% 16.43 16.5817 18:12:53
usd/ngn
Naira nigeriano
381.6 0 0% 381 381.6 17:17:49
usd/npr
Rupia nepalí
117.41 0.05 0.04% 117.36 117.49 12:08:31
usd/omr
OMR
0.385 0.0003 0.08% 0.3837 0.3853 18:12:53
usd/pab
El panameño Balboa
1 0 0% 0.9989 1 18:12:53
usd/pgk
Papúa Nueva Guinea Kina
3.5907 0 0% 3.486 3.5907 18:12:53
usd/php
Piso filipino
48.56 0.12 0.25% 48.552 48.7 18:29:55
usd/pkr
PKR
162.73 0.22 0.14% 162.15 163.23 16:08:48
usd/qar
QAR
3.642 0 0% 3.6361 3.6425 18:12:53
usd/ron
Leu rumano
4.1403 0.0225 0.54% 4.1371 4.1688 18:29:55
usd/rsd
Dinar serbio
99.88 0.58 0.58% 99.78 100.56 18:29:55
usd/rwf
Franco de Ruanda
980 11.3 1.17% 968.7 981.63 18:12:53
usd/scr
Rupia Seychelles
18.4 0.4594 2.5% 17.3434 19.1508 18:12:53
usd/sdg
Libra sudanesa
55.2552 0 0% 55.2549 55.275 18:12:53
usd/sos
Chelín de Somalilandia
582 0 0% 576.9 582 18:12:53
usd/std
Dobra de Santo Tomé y Príncipe
21070 0 0% 21070 21070 2 Oct
usd/svc
Colón salvadoreño
8.7595 0.0003 0% 8.7595 8.7652 16:52:45
usd/syp
Lira siria
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
16.4803 0.0687 0.42% 16.427 16.559 18:29:55
usd/tnd
Dinar tunecino
2.7648 0.0135 0.49% 2.7405 2.7762 18:12:53
usd/ttd
Dólar de Trinidad y Tobago
6.826 0.022 0.32% 6.7556 6.826 18:12:53
usd/tzs
Chelín tanzano
2325 0 0% 2317 2325 18:12:54
usd/uah
Grivnia ucraniana
28.391 0.022 0.08% 28.341 28.401 18:12:54
usd/ugx
Chelín ugandés
3748 17.25 0.46% 3720 3750 17:57:53
usd/uzs
Uzbekistán Som
10395.75 26.27 0.25% 10344.3 10401.3 18:12:54
usd/vnd
Dong vietnamita
23178 1 0% 23177 23185 18:12:54
usd/vuv
Vanuatu vatu
114.78 0.22 0.19% 114.67 115 01:50:06
usd/xaf
Franco CFA de África Central
557.452 2.202 0.4% 557.452 559.492 14:43:43
usd/xcd
Dólar del Caribe Oriental
2.72 0 0% 2.7015 2.72 18:12:54
usd/xof
Francos CFA de África occidental
563.75 0 0% 559.27 564.08 18:12:54
usd/xpf
Francos CFP
101.57 1.23 1.21% 101.48 102.268 18:12:54
usd/yer
Rial yemení
251.16 0.05 0.02% 250.29 251.16 18:12:54
usd/zmk
Kwacha de Zambia
20.26 0 0% 20.22 20.26 16 Oct
ltc/usd
Bitcoin
47.9787 0.6695 1.42% 46.8662 48.0055 18:36:55
usd/byn
Rublo Bielorruso
2.5655 0.0145 0.57% 2.5649 2.5809 18:03:36
usd/mzn
Metical de Mozambique
72.15 0.95 1.32% 72.15 73.87 18:12:54
usd/azn
Manat de Azerbaiyán
1.705 0.021 1.23% 1.705 1.726 03:22:06
usd/cnh
Yuan chino
6.6747 0.0243 0.36% 6.6747 6.7004 18:37:53

USD/EUR

  • Last : 0.8483
  • High : 0.8544
  • Low : 0.8483
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8532
  • Time : 17:57:52
  • Yesterday : 0.853
  • Change % : 0.55%
  • Change : 0.0047
  • نوع تغییر نسبت به روز گذشته : کاهش
Las tasas de hoy Tiempo
0.8483 17:57:52
0.849 17:51:14
0.849 17:51:12
0.8494 17:50:09
0.849 17:47:46
0.8493 17:43:54
0.8488 17:42:55
0.8492 17:37:58
0.8488 17:33:00
0.8487 17:29:48
0.849 17:29:10
0.8487 17:27:50
0.8485 17:22:53
0.849 17:22:11
0.8489 17:17:49
0.849 17:15:06
0.8488 17:12:46
0.8489 17:08:47
0.849 17:03:03
0.8491 17:02:30
0.849 17:02:05
0.849 17:01:59
0.8491 16:57:50
0.849 16:52:45
0.8493 16:50:58
0.8493 16:50:57
0.8489 16:50:13
0.8493 16:47:51
0.8489 16:44:47
0.8488 16:43:53
0.8491 16:42:57
0.8489 16:37:50
0.849 16:36:49
0.8491 16:36:00
0.8491 16:35:59
0.849 16:32:52
0.8493 16:29:51
0.8491 16:29:03
0.8493 16:27:48
0.8492 16:22:47
0.8489 16:22:00
0.8488 16:17:46
0.8489 16:15:07
0.8488 16:08:47
0.8487 16:07:56
0.8488 16:02:26
0.8487 16:02:09
0.8487 16:02:00
0.8488 15:57:47
0.8486 15:56:47
0.8485 15:52:47
0.8488 15:51:00
0.8488 15:50:58
0.8485 15:49:59
0.8488 15:47:46
0.8486 15:44:48
0.8484 15:43:39
0.8486 15:42:57
0.8485 15:37:43
0.8487 15:36:41
0.8486 15:35:58
0.8486 15:35:57
0.8487 15:32:48
0.8486 15:29:47
0.8488 15:29:03
0.8486 15:27:48
0.8488 15:22:45
0.849 15:18:45
0.8484 15:17:47
0.8488 15:12:47
0.849 15:08:46
0.8499 15:08:03
0.8498 15:02:55
0.85 15:02:08
0.8499 15:01:47
0.8499 15:01:47
0.85 14:57:46
0.8499 14:52:42
0.85 14:50:55
0.85 14:50:55
0.8499 14:49:55
0.85 14:47:43
0.8499 14:44:42
0.85 14:43:42
0.8499 14:42:53
0.85 14:36:36
0.8499 14:35:57
0.8499 14:35:56
0.85 14:32:41
0.8501 14:29:41
0.8505 14:28:54
0.8501 14:27:42
0.8508 14:22:42
0.8505 14:21:54
0.8507 14:16:46
0.8504 14:15:50
0.8504 14:15:49
0.8506 14:14:49
0.8504 14:12:37
0.8506 13:57:39
0.8508 13:50:49
0.8508 13:50:48
0.8506 13:49:51
0.8508 13:47:37
0.8506 13:44:37
0.8507 13:43:39
0.8506 13:42:44
0.8507 13:37:33
0.8506 13:29:33
0.8505 13:28:43
0.8506 13:22:33
0.8507 13:21:42
0.8505 13:17:32
0.8506 13:08:29
0.8516 13:07:45
0.8509 13:02:39
0.8516 12:57:33
0.8518 12:56:39
0.8517 12:52:35
0.8519 12:44:35
0.8516 12:43:37
0.852 12:42:44
0.8519 12:37:35
0.852 12:32:38
0.8521 12:29:36
0.8519 12:28:45
0.8521 12:27:38
0.852 12:22:32
0.8524 12:21:51
0.8522 12:17:33
0.8524 12:12:35
0.8522 12:08:31
0.8526 12:07:49
0.8522 12:02:57
0.8527 12:02:04
0.8526 12:01:49
0.8526 12:01:39
0.8527 11:47:35
0.8532 11:32:13
0.8531 11:29:09
0.8538 11:28:24
0.8531 11:22:09
0.8538 11:21:24
0.8535 11:17:09
0.854 11:15:11
0.854 11:15:11
0.8538 11:14:21
0.854 11:12:09
0.8537 11:08:08
0.8538 11:07:20
0.8539 11:02:16
0.8538 10:47:07
0.8537 10:37:07
0.8542 10:29:06
0.8543 10:28:18
0.8542 10:27:06
0.8543 10:21:18
0.8541 10:17:07
0.854 10:15:11
0.854 10:15:10
0.8543 10:14:18
0.854 10:13:06
0.8542 10:12:06
0.854 10:08:08
0.8541 10:02:10
0.8543 10:01:14
0.8541 10:00:33
0.8541 10:00:31
0.8543 09:57:06
0.8541 09:56:09
0.854 09:50:08
0.854 09:50:07
0.8541 09:49:16
0.854 09:32:07
0.8539 09:29:06
0.854 09:28:16
0.8539 09:22:06
0.854 09:17:05
0.8541 09:15:07
0.8541 09:15:07
0.854 09:14:15
0.8541 09:12:05
0.854 09:08:06
0.8543 09:07:15
0.8541 09:01:09
0.8543 09:00:27
0.8543 09:00:26
0.8541 08:57:06
0.8543 08:52:06
0.8542 08:50:07
0.8542 08:50:07
0.8543 08:49:15
0.8542 08:43:07
0.8543 08:42:09
0.8544 08:37:05
0.8543 08:22:06
0.8544 08:17:05
0.8543 08:15:06
0.8543 08:15:06
0.8544 08:14:15
0.8543 07:42:08
0.8544 07:37:05
0.8543 07:29:04
0.8542 07:28:15
0.8543 07:27:05
0.8542 07:22:05
0.8543 07:08:05
0.854 07:07:14
0.8542 07:02:05
0.854 06:52:05
0.8538 06:50:12
0.8538 06:50:12
0.8539 06:49:15
0.8538 06:29:05
0.854 06:28:15
0.8538 06:27:04
0.854 06:22:05
0.8539 06:21:14
0.8538 06:17:04
0.8539 06:12:05
0.854 06:08:05
0.8539 06:07:13
0.8538 06:02:08
0.8539 05:57:05
0.8538 05:50:08
0.8538 05:50:07
0.854 05:49:15
0.8538 05:42:08
0.854 05:37:05
0.8537 05:36:05
0.8538 05:35:08
0.8538 05:35:08
0.8537 05:32:06
0.8538 05:29:05
0.8535 05:28:14
0.8538 05:27:05
0.8533 05:22:05
0.8535 05:12:05
0.8533 05:08:04
0.8535 05:02:05
0.8537 05:01:05
0.8535 05:00:19
0.8535 05:00:19
0.8537 04:57:05
0.8535 04:56:08
0.8536 04:52:05
0.8534 04:50:07
0.8534 04:50:05
0.8535 04:49:13
0.8534 04:47:05
0.8535 04:43:05
0.853 04:42:08
0.8534 04:37:05
0.8531 04:36:05
0.853 04:35:09
0.853 04:35:08
0.8531 04:32:05
0.8532 04:27:05
0.8535 04:22:05
0.8533 04:21:14
0.8534 04:17:06
0.8535 04:15:05
0.8535 04:15:05
0.8533 04:14:14
0.8535 04:12:04
0.8533 04:08:05
0.8535 04:02:05
0.8534 04:01:08
0.8535 04:00:21
0.8535 04:00:21
0.8534 03:52:05
0.8533 03:50:07
0.8533 03:50:06
0.8535 03:49:13
0.8533 03:47:06
0.8534 03:43:05
0.8536 03:42:08
0.8535 03:37:05
0.8537 03:36:05
0.8536 03:35:08
0.8536 03:35:07
0.8537 03:32:06
0.8536 03:29:04
0.8537 03:28:13
0.8536 03:22:05
0.8538 03:17:04
0.8537 03:15:06
0.8537 03:15:05
0.8538 03:14:14
0.8537 03:08:05
0.8538 03:07:13
0.8537 03:02:05
0.8538 02:52:05
0.8539 02:47:04
0.8538 02:43:05
0.8539 02:42:08
0.854 02:37:05
0.8539 02:29:05
0.8538 02:28:13
0.8539 02:27:04
0.8538 02:22:05
0.8536 02:21:13
0.8538 02:17:05
0.8537 02:15:05
0.8537 02:15:05
0.8536 02:14:13
0.8537 02:12:05
0.8538 02:08:05
0.8535 02:07:14
0.8536 02:01:07
0.8535 02:00:23
0.8535 02:00:21
0.8536 01:57:05
0.8535 01:52:05
0.8536 01:50:06
0.8536 01:50:05
0.8534 01:49:13
0.8536 01:47:04
0.8535 01:43:04
0.8534 01:42:14
0.8535 01:36:05
0.8534 01:35:08
0.8534 01:35:07
0.8535 01:27:05
0.8534 01:22:04
0.8533 01:17:05
0.8534 01:15:05
0.8534 01:15:04
0.8533 01:14:13
0.8534 01:07:13
0.8532 01:02:05
0.8534 00:57:05
0.8532 00:56:08
0.8534 00:50:06
0.8534 00:50:05
0.8532 00:49:12
0.8534 00:43:04
0.853 00:42:13
0.8532 00:36:05
0.8531 00:35:08
0.8531 00:35:08
0.8532 00:32:04
0.8531 00:29:05
0.8532 00:28:13
0.8531 00:27:04
0.8532 00:22:04

USD/GBP

  • Last : 0.7695
  • High : 0.7755
  • Low : 0.7683
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7755
  • Time : 17:57:52
  • Yesterday : 0.7754
  • Change % : 0.77%
  • Change : 0.0059
  • نوع تغییر نسبت به روز گذشته : کاهش
Las tasas de hoy Tiempo
0.7695 17:57:52
0.7696 17:51:14
0.7696 17:51:12
0.7698 17:50:10
0.7696 17:47:46
0.7701 17:43:54
0.7691 17:42:55
0.7698 17:37:58
0.769 17:36:53
0.7691 17:36:17
0.7691 17:36:15
0.769 17:33:00
0.7688 17:27:50
0.7683 17:17:49
0.7692 17:16:01
0.7692 17:16:00
0.7696 17:15:06
0.769 17:12:46
0.7689 17:08:47
0.7699 17:08:15
0.77 17:03:03
0.7699 16:57:50
0.7697 16:56:51
0.7698 16:52:45
0.7701 16:50:58
0.7701 16:50:57
0.7698 16:50:13
0.7701 16:47:51
0.7699 16:43:53
0.7698 16:32:52
0.7696 16:27:48
0.7695 16:22:47
0.7692 16:17:46
0.7695 16:15:08
0.7693 16:12:45
0.7692 16:08:47
0.7693 16:02:58
0.7691 16:02:26
0.7693 16:02:09
0.7693 16:02:00
0.7691 15:57:47
0.7689 15:56:47
0.769 15:52:47
0.7689 15:51:00
0.7689 15:50:58
0.7688 15:49:59
0.7689 15:44:48
0.7686 15:43:39
0.7685 15:42:57
0.7689 15:37:43
0.7685 15:32:48
0.7688 15:27:48
0.7686 15:22:45
0.7687 15:18:45
0.7685 15:17:47
0.7687 15:15:49
0.7687 15:15:46
0.7686 15:14:56
0.7687 15:12:47
0.7688 15:08:46
0.7693 15:08:03
0.769 15:02:55
0.7693 14:57:46
0.7692 14:56:54
0.7693 14:50:55
0.7693 14:50:55
0.7696 14:49:55
0.7693 14:47:43
0.7695 14:44:42
0.7696 14:43:42
0.7695 14:42:53
0.7696 14:37:40
0.7695 14:32:41
0.7698 14:27:42
0.7708 14:17:44
0.7702 14:16:46
0.7705 14:15:50
0.7705 14:15:49
0.7701 14:14:49
0.7705 14:12:37
0.77 14:08:41
0.7691 14:07:54
0.7696 14:02:51
0.7693 14:02:13
0.7691 14:01:47
0.7691 14:01:47
0.7693 13:57:39
0.7691 13:56:46
0.769 13:52:38
0.7692 13:50:49
0.7692 13:50:48
0.7688 13:49:51
0.7692 13:47:37
0.7689 13:44:37
0.7688 13:43:39
0.7691 13:42:44
0.769 13:37:33
0.7691 13:32:37
0.7695 13:29:33
0.7693 13:28:43
0.7695 13:27:33
0.7689 13:22:33
0.7687 13:15:38
0.7687 13:15:37
0.7688 13:14:39
0.7687 13:12:29
0.7689 13:08:29
0.7691 13:07:45
0.7686 13:02:39
0.769 13:01:48
0.7691 13:01:27
0.7691 13:01:26
0.769 12:57:33
0.7693 12:56:39
0.7692 12:52:35
0.7695 12:50:46
0.7695 12:50:45
0.7694 12:49:50
0.7695 12:47:35
0.7697 12:44:35
0.7693 12:43:37
0.7696 12:42:44
0.7694 12:37:35
0.7696 12:32:38
0.7695 12:29:36
0.769 12:28:45
0.7695 12:27:38
0.7693 12:22:32
0.7696 12:19:34
0.7695 12:12:35
0.7698 12:08:31
0.7699 12:07:49
0.7698 12:02:57
0.7699 11:57:32
0.7698 11:53:07
0.7697 11:47:35
0.771 11:36:10
0.7711 11:35:14
0.7711 11:35:14
0.771 11:32:13
0.7709 11:29:09
0.771 11:28:24
0.7709 11:27:11
0.771 11:21:24
0.7707 11:17:09
0.7709 11:15:11
0.7709 11:15:11
0.771 11:14:21
0.7709 11:12:10
0.7708 11:08:08
0.7717 11:02:17
0.7719 10:57:08
0.7718 10:52:07
0.7716 10:37:07
0.7722 10:32:10
0.7723 10:29:06
0.7726 10:28:18
0.7723 10:27:06
0.7729 10:22:06
0.7731 10:21:18
0.7732 10:17:07
0.773 10:15:11
0.773 10:15:10
0.7731 10:14:18
0.773 10:13:06
0.7732 10:12:06
0.7731 10:08:08
0.773 10:07:18
0.7732 10:02:10
0.7729 10:01:14
0.773 10:00:33
0.773 10:00:31
0.7729 09:57:06
0.7732 09:52:06
0.7731 09:50:08
0.7731 09:50:08
0.7727 09:49:16
0.7731 09:47:06
0.7728 09:43:06
0.7732 09:42:09
0.7731 09:37:06
0.7732 09:32:07
0.773 09:29:06
0.7731 09:28:16
0.773 09:27:06
0.7732 09:22:06
0.7735 09:21:16
0.7733 09:17:05
0.7735 09:08:06
0.7736 09:07:15
0.7735 09:02:07
0.7736 08:56:08
0.7737 08:52:06
0.7736 08:50:07
0.7736 08:50:07
0.7738 08:49:15
0.7736 08:42:09
0.7738 08:37:05
0.7736 08:22:06
0.7735 08:12:04
0.7736 08:08:05
0.7735 08:07:15
0.7736 08:02:06
0.7735 07:57:05
0.7736 07:52:05
0.7735 07:47:04
0.7734 07:43:05
0.7736 07:42:08
0.7735 07:37:05
0.7736 07:12:04
0.7737 07:08:05
0.7735 07:07:14
0.7736 07:01:07
0.7735 07:00:23
0.7735 07:00:23
0.7736 06:57:05
0.7735 06:43:06
0.7732 06:42:09
0.7734 06:37:05
0.7732 06:32:05
0.7733 06:27:04
0.773 06:22:05
0.7732 06:21:14
0.773 06:15:06
0.773 06:15:05
0.7732 06:14:15
0.773 06:12:05
0.7731 06:08:05
0.773 06:07:14
0.7731 06:01:09
0.773 06:00:26
0.773 06:00:26
0.7731 05:57:05
0.773 05:56:08
0.7731 05:52:05
0.7733 05:50:08
0.7733 05:50:07
0.7735 05:49:15
0.7733 05:47:06
0.7736 05:43:05
0.7734 05:42:08
0.7736 05:37:05
0.7734 05:32:06
0.7733 05:29:05
0.7732 05:28:14
0.7733 05:27:05
0.773 05:08:04
0.7731 05:02:05
0.7733 05:01:05
0.7731 05:00:19
0.7731 05:00:19
0.7733 04:57:05
0.7731 04:43:05
0.7725 04:42:08
0.7729 04:37:05
0.7726 04:36:05
0.7725 04:35:09
0.7725 04:35:08
0.7726 04:32:05
0.7729 04:29:05
0.773 04:28:13
0.7729 04:27:05
0.7732 04:12:04
0.7733 04:08:05
0.7732 04:07:13
0.7733 04:01:08
0.7732 04:00:21
0.7732 04:00:21
0.7733 03:56:08
0.7735 03:52:05
0.7731 03:50:07
0.7731 03:50:06
0.7733 03:49:13
0.7731 03:47:06
0.7733 03:43:05
0.7736 03:42:08
0.7733 03:37:05
0.7735 03:36:05
0.7736 03:35:08
0.7736 03:35:07
0.7735 03:32:06
0.7736 03:29:04
0.7737 03:28:13
0.7736 03:27:05
0.7735 03:22:06
0.7736 03:21:14
0.7738 03:17:04
0.7736 03:12:05
0.7738 03:08:05
0.7739 03:07:13
0.7738 03:01:05
0.7739 03:00:19
0.7739 03:00:19
0.7738 02:57:05
0.7739 02:52:05
0.7741 02:43:05
0.7742 02:42:08
0.774 02:37:05
0.7742 02:32:05
0.7739 02:29:05
0.774 02:28:13
0.7739 02:27:04
0.7738 02:12:05
0.7737 02:08:05
0.7738 01:57:05
0.774 01:56:07
0.7741 01:52:05
0.7743 01:50:06
0.7743 01:50:05
0.7742 01:49:13
0.7743 01:47:04
0.7744 01:43:04
0.7747 01:37:05
0.7751 01:36:05
0.775 01:35:08
0.775 01:35:07
0.7751 01:32:05
0.775 01:29:04
0.7748 01:28:13
0.775 01:27:05
0.7744 01:22:04
0.775 01:21:13
0.7747 01:17:05
0.775 01:14:13
0.7751 01:08:05
0.7752 01:07:13
0.7753 01:02:05
0.7752 00:56:08
0.775 00:52:04
0.7752 00:50:06
0.7752 00:50:05
0.7753 00:49:12
0.7752 00:47:04
0.7751 00:43:04
0.7754 00:42:13
0.7751 00:37:05
0.7754 00:36:05
0.7755 00:35:08
0.7755 00:35:08

USD/JPY

  • Last : 105.45
  • High : 105.51
  • Low : 105.32
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.02%
  • Open : 105.4
  • Time : 18:37:53
  • Yesterday : 105.41
  • Change % : 0.04%
  • Change : 0.04
  • نوع تغییر نسبت به روز گذشته : افزایش
Las tasas de hoy Tiempo
105.45 18:37:53
105.48 18:36:55
105.45 18:36:13
105.45 18:36:12
105.48 18:33:01
105.45 18:29:55
105.44 18:29:09
105.45 18:22:52
105.44 18:22:04
105.45 18:17:52
105.44 18:12:53
105.379 18:07:58
105.44 18:03:35
105.379 18:02:35
105.379 18:02:35
105.44 17:57:52
105.379 17:57:03
105.43 17:51:14
105.43 17:51:12
105.41 17:50:05
105.43 17:47:46
105.42 17:43:54
105.39 17:42:55
105.42 17:37:57
105.39 17:33:00
105.38 17:29:48
105.379 17:29:10
105.38 17:27:49
105.39 17:22:53
105.379 17:22:10
105.39 17:17:48
105.42 17:15:03
105.4 17:12:46
105.39 17:08:47
105.4 17:08:14
105.39 17:03:01
105.4 16:57:50
105.39 16:56:51
105.38 16:52:44
105.4 16:50:58
105.4 16:50:56
105.39 16:50:13
105.4 16:47:50
105.38 16:43:53
105.36 16:42:56
105.37 16:37:50
105.36 16:22:47
105.379 16:22:00
105.34 16:17:45
105.33 16:12:44
105.34 16:08:47
105.37 16:07:56
105.35 16:02:58
105.37 15:57:46
105.34 15:52:47
105.33 15:44:48
105.32 15:43:39
105.33 15:32:47
105.34 15:29:47
105.35 15:29:01
105.34 15:27:47
105.32 15:22:45
105.379 15:21:53
105.34 15:18:44
105.33 15:17:47
105.32 15:15:49
105.32 15:15:46
105.33 15:14:56
105.32 15:12:46
105.36 15:08:46
105.35 14:57:46
105.38 14:52:42
105.37 14:50:54
105.37 14:50:54
105.38 14:49:55
105.37 14:47:43
105.38 14:42:53
105.37 14:37:40
105.38 14:29:40
105.37 14:28:54
105.38 14:27:41
105.39 14:22:41
105.37 14:21:53
105.39 14:17:44
105.36 14:16:46
105.37 14:12:36
105.36 14:08:41
105.33 14:07:54
105.35 14:02:51
105.33 13:57:39
105.34 13:56:46
105.33 13:50:49
105.33 13:50:48
105.35 13:49:50
105.33 13:47:37
105.35 13:43:39
105.37 13:42:43
105.35 13:37:33
105.37 13:32:37
105.35 13:29:33
105.36 13:28:43
105.35 13:27:33
105.36 13:22:32
105.379 13:21:41
105.36 13:17:32
105.38 13:14:39
105.37 13:08:29
105.38 12:52:35
105.4 12:50:45
105.4 12:50:44
105.37 12:49:49
105.4 12:47:35
105.36 12:44:35
105.37 12:43:37
105.36 12:37:35
105.35 12:36:32
105.36 12:35:47
105.36 12:35:46
105.35 12:32:37
105.36 12:27:38
105.38 12:22:31
105.379 12:21:50
105.4 12:19:34
105.38 12:15:38
105.38 12:15:37
105.4 12:14:48
105.38 12:12:34
105.39 12:07:49
105.38 12:02:53
105.4 12:02:01
105.39 12:01:47
105.39 12:01:38
105.4 11:57:31
105.402 11:56:37
105.4 11:52:45
105.39 11:51:09
105.39 11:51:09
105.402 11:49:40
105.39 11:47:34
105.402 11:42:30
105.42 11:32:10
105.41 11:29:08
105.45 11:28:23
105.41 11:27:09
105.43 11:22:08
105.45 11:21:23
105.41 11:17:07
105.44 11:15:09
105.44 11:15:08
105.45 11:14:20
105.44 11:12:08
105.46 11:08:07
105.47 11:07:19
105.46 11:02:11
105.47 11:01:14
105.402 11:00:23
105.402 11:00:22
105.47 10:57:06
105.402 10:56:10
105.47 10:50:09
105.47 10:50:09
105.402 10:49:09
105.47 10:47:06
105.402 10:42:10
105.47 10:37:06
105.46 10:32:08
105.39 10:29:06
105.4 10:28:18
105.39 10:27:05
105.42 10:22:06
105.43 10:17:06
105.42 10:15:07
105.42 10:15:07
105.43 10:14:18
105.42 10:13:05
105.44 10:12:05
105.43 10:08:07
105.41 10:07:17
105.43 10:01:11
105.41 10:00:31
105.41 10:00:30
105.43 09:50:07
105.43 09:50:06
105.42 09:49:16
105.43 09:47:05
105.41 09:43:06
105.43 09:32:06
105.45 09:29:05
105.44 09:28:16
105.45 09:27:05
105.44 09:12:05
105.45 09:02:06
105.44 09:01:08
105.45 09:00:26
105.45 09:00:26
105.44 08:50:06
105.44 08:50:06
105.45 08:49:15
105.44 08:47:05
105.45 08:43:06
105.44 08:42:09
105.45 08:37:04
105.44 08:27:04
105.45 08:22:05
105.43 08:21:15
105.44 08:17:04
105.43 08:12:04
105.45 07:57:05
105.44 07:32:05
105.43 07:27:05
105.44 07:22:05
105.42 07:08:04
105.41 07:07:14
105.42 07:02:05
105.41 06:56:09
105.42 06:52:04
105.43 06:47:05
105.41 06:43:06
105.4 06:42:09
105.41 06:37:05
105.4 06:29:05
105.41 06:28:14
105.4 06:27:04
105.39 06:21:14
105.4 06:17:04
105.38 06:15:05
105.38 06:15:04
105.39 06:14:15
105.38 06:07:13
105.39 06:02:07
105.38 05:57:04
105.37 05:52:05
105.39 05:50:07
105.39 05:50:06
105.41 05:49:14
105.39 05:47:05
105.42 05:42:08
105.43 05:37:05
105.42 05:32:06
105.43 05:27:05
105.42 05:21:15
105.43 05:17:04
105.41 05:15:05
105.41 05:15:05
105.42 05:14:13
105.41 05:12:05
105.42 05:08:04
105.41 05:07:13
105.42 05:01:05
105.41 05:00:19
105.41 05:00:19
105.42 04:57:05
105.4 04:52:05
105.41 04:43:04
105.39 04:42:07
105.4 04:37:05
105.39 04:32:05
105.41 04:29:05
105.42 04:28:13
105.41 04:27:05
105.45 04:22:04
105.48 04:21:14
105.47 04:17:05
105.51 04:15:05
105.51 04:15:05
105.48 04:14:13
105.51 04:12:04
105.47 04:02:05
105.48 04:01:07
105.47 04:00:21
105.47 04:00:20
105.48 03:57:05
105.49 03:52:05
105.47 03:47:05
105.48 03:43:04
105.46 03:42:08
105.45 03:37:05
105.46 03:32:05
105.44 03:22:05
105.46 03:12:05
105.47 03:08:04
105.44 02:50:05
105.44 02:50:04
105.43 02:49:13
105.44 02:43:05
105.41 02:42:08
105.42 02:37:05
105.41 02:22:05
105.42 02:17:04
105.41 02:15:05
105.41 02:15:04
105.42 02:14:13
105.41 02:08:05
105.38 02:07:14
105.39 02:02:05
105.38 01:57:05
105.37 01:52:04
105.36 01:50:05
105.36 01:50:04
105.37 01:49:13
105.36 01:47:04
105.41 01:42:13
105.42 01:36:05
105.41 01:35:08
105.41 01:35:07
105.42 01:32:05
105.41 01:14:13
105.4 01:08:05
105.41 00:42:13
105.4 00:37:05
105.41 00:36:05
105.4 00:35:08
105.4 00:35:08

USD/CHF

  • Last : 0.91
  • High : 0.9164
  • Low : 0.9094
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9155
  • Time : 18:37:53
  • Yesterday : 0.9158
  • Change % : 0.64%
  • Change : 0.0058
  • نوع تغییر نسبت به روز گذشته : کاهش
Las tasas de hoy Tiempo
0.91 18:37:53
0.9098 18:29:55
0.9099 18:29:09
0.9098 18:22:52
0.9099 18:22:04
0.9101 18:17:52
0.9099 18:12:53
0.9142 18:07:58
0.9099 18:03:35
0.9142 18:02:35
0.9142 18:02:35
0.9099 17:57:52
0.9142 17:57:03
0.9102 17:51:14
0.9102 17:51:12
0.9103 17:50:05
0.9102 17:47:46
0.9105 17:43:54
0.91 17:37:57
0.9098 17:36:53
0.91 17:36:17
0.91 17:36:14
0.9098 17:29:48
0.9099 17:29:10
0.9098 17:27:49
0.9094 17:22:53
0.9099 17:17:48
0.91 17:16:01
0.91 17:16:00
0.9101 17:15:03
0.9097 17:08:47
0.91 17:03:01
0.9102 17:02:29
0.91 17:02:02
0.91 17:01:59
0.9102 16:57:50
0.91 16:56:51
0.9101 16:52:44
0.9102 16:50:58
0.9102 16:50:56
0.9101 16:50:13
0.9102 16:47:50
0.91 16:43:53
0.9101 16:42:56
0.91 16:37:50
0.9101 16:32:51
0.9103 16:27:48
0.9101 16:22:47
0.9142 16:22:00
0.91 16:17:45
0.9102 16:15:06
0.9101 16:07:56
0.9102 16:02:24
0.9101 16:02:06
0.9101 16:01:59
0.9102 15:57:46
0.9099 15:56:47
0.91 15:52:47
0.9102 15:47:46
0.9101 15:44:48
0.9099 15:43:39
0.91 15:42:56
0.9101 15:37:43
0.91 15:32:47
0.9102 15:29:47
0.9105 15:29:01
0.9102 15:22:45
0.9103 15:21:53
0.9104 15:18:44
0.91 15:17:47
0.9103 15:12:46
0.9106 15:08:46
0.9111 15:02:55
0.9112 15:02:08
0.9111 15:01:46
0.9111 15:01:46
0.9112 14:57:46
0.9114 14:56:54
0.9113 14:52:42
0.9114 14:50:54
0.9114 14:50:54
0.9113 14:49:55
0.9114 14:47:43
0.9112 14:42:53
0.9113 14:37:40
0.9112 14:32:41
0.9116 14:29:40
0.9119 14:28:54
0.9116 14:27:41
0.9118 14:22:41
0.9119 14:12:36
0.912 14:08:41
0.9119 14:07:54
0.9118 14:02:11
0.9119 14:01:46
0.9119 14:01:46
0.9118 13:57:39
0.9121 13:52:38
0.9123 13:50:49
0.9123 13:50:48
0.912 13:49:51
0.9123 13:47:37
0.912 13:44:37
0.9119 13:43:39
0.912 13:32:37
0.9119 13:29:33
0.9121 13:28:43
0.9119 13:27:33
0.912 13:21:41
0.9118 13:17:32
0.912 13:15:38
0.912 13:15:36
0.9122 13:14:39
0.9121 13:12:29
0.9122 13:08:29
0.9131 13:07:44
0.9125 13:02:38
0.913 13:01:47
0.9131 13:01:25
0.9131 13:01:24
0.913 12:57:33
0.9131 12:56:39
0.9132 12:52:35
0.9133 12:50:45
0.9133 12:50:44
0.9129 12:49:49
0.9133 12:44:35
0.9132 12:43:37
0.9133 12:42:44
0.9134 12:36:32
0.9133 12:35:47
0.9133 12:35:46
0.9134 12:32:37
0.9132 12:29:35
0.9135 12:28:45
0.9132 12:22:31
0.9139 12:21:50
0.9137 12:19:34
0.9134 12:17:33
0.9137 12:15:38
0.9137 12:15:37
0.9139 12:14:48
0.9137 12:12:34
0.9136 12:08:31
0.9141 12:07:49
0.9135 12:02:53
0.9141 11:57:31
0.9142 11:56:37
0.9139 11:52:45
0.9142 11:42:29
0.9148 11:36:09
0.9147 11:35:14
0.9147 11:35:13
0.9148 11:29:08
0.9157 11:28:23
0.9148 11:27:09
0.9149 11:22:08
0.9157 11:21:23
0.9149 11:17:07
0.9155 11:15:09
0.9155 11:15:08
0.9157 11:14:20
0.9155 11:12:08
0.9157 11:08:07
0.9159 11:07:19
0.9157 11:02:12
0.9158 11:01:14
0.9142 11:00:23
0.9142 11:00:22
0.9158 10:57:07
0.9142 10:56:10
0.9161 10:52:06
0.9159 10:50:09
0.9159 10:50:09
0.9142 10:49:09
0.9159 10:47:06
0.9142 10:42:10
0.916 10:37:06
0.9164 10:32:08
0.9162 10:27:05
0.9159 10:22:06
0.916 10:17:06
0.9159 10:15:07
0.9159 10:15:07
0.916 10:14:18
0.9159 10:13:06
0.916 10:12:06
0.9159 10:08:07
0.9158 10:02:08
0.9159 10:01:11
0.9158 10:00:31
0.9158 10:00:30
0.9159 09:57:06
0.9157 09:56:09
0.9158 09:52:06
0.9155 09:50:08
0.9155 09:50:06
0.9159 09:49:16
0.9155 09:47:05
0.9158 09:37:05
0.9159 09:36:06
0.9158 09:35:10
0.9158 09:35:09
0.9159 09:32:06
0.9155 09:29:05
0.9158 09:28:16
0.9155 09:27:05
0.9158 09:22:06
0.9159 09:21:16
0.916 09:17:05
0.9161 09:15:06
0.9161 09:15:06
0.9159 09:14:15
0.9161 09:12:05
0.916 09:08:05
0.9161 09:07:14
0.9159 09:02:06
0.9158 09:01:08
0.9161 09:00:27
0.9161 09:00:26
0.9158 08:57:06
0.9159 08:56:08
0.9161 08:52:05
0.916 08:50:06
0.916 08:50:06
0.9159 08:49:15
0.916 08:43:06
0.9162 08:32:05
0.916 08:27:04
0.9159 08:17:04
0.9158 08:15:06
0.9158 08:15:05
0.9159 08:14:14
0.9158 08:12:04
0.9161 08:08:05
0.9159 08:02:05
0.9158 08:01:08
0.9159 08:00:25
0.9159 08:00:25
0.9158 07:57:05
0.916 07:56:08
0.9158 07:52:04
0.9159 07:43:04
0.9157 07:42:08
0.9158 07:37:05
0.9157 07:29:04
0.916 07:28:15
0.9157 07:27:05
0.9156 07:22:05
0.9157 07:21:15
0.9158 07:15:05
0.9158 07:15:05
0.9157 07:14:14
0.9158 07:08:04
0.9157 06:57:05
0.9156 06:52:04
0.9158 06:50:12
0.9158 06:50:05
0.9155 06:49:15
0.9158 06:47:05
0.9157 06:43:06
0.9156 06:42:09
0.9155 06:37:05
0.9156 06:22:05
0.9155 06:21:14
0.9156 06:17:04
0.9155 06:12:05
0.9156 06:08:05
0.9155 06:07:13
0.9154 06:02:07
0.9155 05:50:07
0.9155 05:50:06
0.9156 05:49:14
0.9155 05:47:05
0.9154 05:43:05
0.9156 05:32:06
0.9155 05:29:04
0.9154 05:28:14
0.9155 05:27:05
0.9152 05:22:04
0.9154 05:17:04
0.9152 05:15:05
0.9152 05:15:05
0.9154 05:14:13
0.9152 05:08:04
0.9153 05:07:13
0.9155 05:02:05
0.9156 05:01:05
0.9153 05:00:19
0.9153 05:00:19
0.9156 04:57:05
0.9153 04:50:06
0.9153 04:50:05
0.9154 04:49:13
0.9153 04:47:05
0.9155 04:43:04
0.9149 04:42:07
0.9154 04:37:05
0.915 04:36:05
0.9149 04:35:08
0.9149 04:35:08
0.915 04:32:05
0.9151 04:27:05
0.9153 04:22:04
0.9151 04:21:14
0.9154 04:17:06
0.9152 04:15:05
0.9152 04:15:05
0.9151 04:14:13
0.9152 04:07:13
0.9153 04:02:05
0.9154 04:01:07
0.9152 04:00:21
0.9152 04:00:20
0.9154 03:57:05
0.9152 03:52:05
0.9151 03:50:06
0.9151 03:50:06
0.9152 03:49:13
0.9151 03:47:05
0.9152 03:43:04
0.9153 03:42:08
0.915 03:37:05
0.9153 03:32:05
0.9152 03:27:04
0.9154 03:21:13
0.9152 03:17:04
0.9154 03:07:13
0.9155 03:02:05
0.9152 03:01:05
0.9154 03:00:19
0.9154 03:00:19
0.9152 02:52:04
0.9153 02:50:05
0.9153 02:50:04
0.9155 02:49:13
0.9153 02:42:08
0.9155 02:37:05
0.9153 02:29:05
0.9157 02:28:13
0.9153 02:27:04
0.9155 02:22:05
0.9151 02:21:12
0.9156 02:17:04
0.9155 02:15:05
0.9155 02:15:04
0.9151 02:14:13
0.9155 02:12:05
0.915 02:08:05
0.9151 02:07:14
0.9153 02:02:05
0.9154 02:01:07
0.9151 02:00:23
0.9151 02:00:20
0.9154 01:57:05
0.9151 01:52:04
0.9154 01:50:06
0.9154 01:50:04
0.9152 01:49:13
0.9154 01:47:04
0.9152 01:43:04
0.9158 01:42:13
0.9153 01:37:05
0.9152 01:36:05
0.9158 01:35:08
0.9158 01:35:07
0.9152 01:32:05
0.9155 01:29:04
0.9158 01:28:13
0.9155 01:27:04
0.9158 00:37:05
0.9155 00:27:04
0.9158 00:21:12
0.9155 00:17:04
 

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Monedas

Indicador Bid Ask Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GBP/AUD 1.8309 1.8231 - 1.8209 1.8326 0.00 0.00% 2020/10/19 Tiempo 17:57
GBP/CAD 1.7101 1.7047 - 1.701 1.715 0.00 0.22% 2020/10/19 Tiempo 17:57
GBP/NZD 1.9575 1.9587 - 1.9519 1.9617 0.00 0.01% 2020/10/19 Tiempo 17:57
GBP/CHF 1.1825 1.184 - 1.1802 1.1883 0.00 0.32% 2020/10/19 Tiempo 17:57
GBP/JPY 136.89 136.303 - 135.99 137.13 0.29 0.22% 2020/10/19 Tiempo 17:57
AUD/CAD 0.9337 0.9334 - 0.933 0.9374 0.00 0.00% 2020/10/19 Tiempo 17:57
AUD/NZD 1.0687 1.0703 - 1.0693 1.0744 0.00 0.00% 2020/10/19 Tiempo 17:57
AUD/CHF 0.6454 0.6473 - 0.6458 0.6504 0.00 0.00% 2020/10/19 Tiempo 17:57
AUD/JPY 74.74 74.612 - 74.61 74.94 0.00 0.00% 2020/10/19 Tiempo 17:57
CAD/CHF 0.691 0.6944 - 0.691 0.6952 0.00 0.17% 2020/10/19 Tiempo 17:57
CAD/JPY 80.02 79.953 - 79.853 80.14 0.10 0.13% 2020/10/19 Tiempo 17:57
NZD/CAD 0.8734 0.8726 - 0.8709 0.8757 0.00 0.20% 2020/10/19 Tiempo 17:57
NZD/CHF 0.6035 0.6055 - 0.6041 0.6069 0.00 0.17% 2020/10/19 Tiempo 17:57
NZD/JPY 69.89 69.814 - 69.544 70.03 0.27 0.39% 2020/10/19 Tiempo 17:57
CHF/JPY 115.76 115.309 - 114.857 115.91 0.45 0.39% 2020/10/19 Tiempo 17:57
EUR/GBP 0.9062 0.9053 - 0.9027 0.9093 0.00 0.10% 2020/10/19 Tiempo 17:57
EUR/AUD 1.6593 1.6543 - 1.6497 1.6604 0.00 0.00% 2020/10/19 Tiempo 17:57
EUR/CAD 1.5499 1.5434 - 1.5434 1.5529 0.00 0.03% 2020/10/19 Tiempo 17:57
EUR/NZD 1.7741 1.7699 - 1.7687 1.7768 0.00 0.18% 2020/10/19 Tiempo 17:57
EUR/CHF 1.0715 1.0729 - 1.0719 1.0738 0.00 0.00% 2020/10/19 Tiempo 17:57
EUR/JPY 124.07 123.69 - 123.4 124.2 0.00 0.00% 2020/10/19 Tiempo 17:57