Foro en línea

Mercados criptográficos

Indicador Símbolo Tarifas (Dólar) Tasa (Rial) Capital de mercado Cantidad diaria Volumen total Cambiar Variación Tiempo Gráfico
Bitcoin Bitcoin BTC 19247.5 4,873,467,000 $349.27B $50.47B 18.36% 154.30 0.81% 2020/11/25 13:49
Ethereum Ethereum ETH 599.63 151,826,316 $69.41B $26.47B 9.63% 7.81 1.30% 2020/11/25 13:49
Ripple Ripple XRP 0.67986 172,140 $29.48B $28.72B 10.45% 0.04 5.14% 2020/11/25 13:49
Bitcoin Cash Bitcoin Cash BCH 344.9 87,328,680 $6.49B $7.82B 2.85% 4.08 1.18% 2020/11/25 13:49
EOS EOS EOS 3.5246 892,935 $3.35B $6.16B 2.24% 0.10 2.93% 2020/11/25 13:49
Litecoin Litecoin LTC 88.402 22,383,386 $5.95B $9.06B 3.30% 0.83 0.94% 2020/11/25 13:49
Cardano Cardano ADA 0.16689 42,256 $5.14B $2.73B 0.99% 0.00 0.36% 2020/11/25 13:49
Stellar Stellar XLM 0.21257 54,615 $3.40B $2.20B 0.80% 0.03 14.58% 2020/11/25 13:49
IOTA IOTA MIOTA 0.37815 95,747 $1.07B $68.70M 0.02% 0.01 1.55% 2020/11/25 13:49
NEO NEO NEO 20.43 5,172,876 $1.41B $1.16B 0.42% 0.51 2.57% 2020/11/25 13:49
Monero Monero XMR 135.99 34,432,668 $2.40B $2.04B 0.74% 0.72 0.53% 2020/11/25 13:49
Dash Dash DASH 112.85 28,573,620 $1.07B $1.43B 0.52% 4.39 3.89% 2020/11/25 13:49
NEM NEM XEM 0.19096 48,351 $1.39B $116.92M 0.04% 0.03 16.52% 2020/11/25 13:49
TRON TRON TRX 0.035598 9,013 $2.49B $2.94B 1.07% 0.00 0.37% 2020/11/25 13:49
Tether Tether USDT 1.0003 253,275 $18.67B $100.55B 36.59% 0.00 0.10% 2020/11/25 13:49
VeChain VeChain VEN 1.6290 4,440 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 3.0306 767,347 $285.51M $676.74M 0.25% 0.08 2.55% 2020/11/25 13:49
OmiseGO OmiseGO OMG 4.3057 1,090,203 $599.40M $439.30M 0.16% 0.09 2.06% 2020/11/25 13:49
Binance Coin Binance Coin BNB 33.368 8,448,777 $4.88B $702.26M 0.26% 0.41 1.24% 2020/11/25 13:49
ICON ICON ICX 0.52991 134,173 $265.15M $44.03M 0.02% 0.07 14.21% 2020/11/25 13:49
Lisk Lisk LSK 1.5312 387,699 $181.80M $12.92M 0% 0.03 2.11% 2020/11/25 13:47
Zcash Zcash ZEC 83.75 21,205,500 $846.72M $1.57B 0.57% 2.28 2.72% 2020/11/25 13:49
Verge Verge XVG 0.009317 2,359 $110.04M $9.21M 0% 0.00 11.84% 2020/11/25 13:49
Populous Populous PPT 0.243 61,527 $14.27M $1.51M 0% 0.00 0.00% 2020/11/25 0:15
Nano Nano NANO 1.3106 331,843 $153.94M $28.77M 0.01% 0.07 5.23% 2020/11/25 13:49
Bitmark Bitmark BTM 0.074 18,736 $102.88M $30.38M 0.01% 0.00 0.00% 2020/11/25 0:15
Bytecoin Bytecoin BCN 0.000154 38 $26.98M $38.24K 0% 0.00 0.00% 2020/11/25 0:15
Steem Steem STEEM 0.17941 45,426 $69.47M $6.09M 0% 0.00 0.00% 2020/11/25 0:15
BitShares BitShares BTS 0.0254 6,431 $76.00M $23.09M 0.01% 0.00 0.00% 2020/11/25 0:15
Wancoin Wancoin WAN 0.3468 87,809 $59.33M $4.43M 0% 0.00 0.00% 2020/11/25 0:15
Dogecoin Dogecoin DOGE 0.004018 1,017 $492.29M $203.38M 0.07% 0.00 1.36% 2020/11/25 13:49
Siacoin Siacoin SC 0.002347 594 $152.36M $11.42M 0% 0.00 70.43% 2020/11/25 9:58
Stratis STRAT 0.4020 101,798 0.00 0.00% 2020/11/19 0:11
Maker Maker MKR 611.32 154,786,224 $596.82M $60.87M 0.02% 0.80 0.13% 2020/11/25 13:49
Zilliqa Zilliqa ZIL 0.032154 8,141 $262.76M $51.32M 0.02% 0.01 30.56% 2020/11/25 13:49
DigixDAO DigixDAO DGD 82.468 20,880,897 $16.81M $384.25K 0% 0.00 0.00% 2020/11/25 0:15
Waves Waves WAVES 7.5999 1,924,294 $822.29M $160.86M 0.06% 0.07 0.97% 2020/11/25 13:49
RChain RChain RHOC 0.03694 9,354 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.048681 12,326 $144.49M $52.12M 0.02% 0.00 6.14% 2020/11/25 13:49
0x 0x ZRX 0.50951 129,007 $334.06M $94.65M 0.03% 0.05 11.42% 2020/11/25 13:49
Ontology Ontology ONT 0.6413 162,377 $485.18M $299.65M 0.11% 0.01 1.20% 2020/11/25 13:49
Aeternity Aeternity AE 0.13517 34,225 $43.47M $17.43M 0.01% 0.00 0.00% 2020/11/25 0:15
Decred Decred DCR 21.6662 5,485,881 $268.92M $7.65M 0% 0.64 2.97% 2020/11/25 13:49
Loopring Loopring LRC 0.22919 58,030 $237.88M $32.70M 0.01% 0.02 7.48% 2020/11/25 13:49
Augur Augur REP 17.33 4,387,956 $183.40M $17.28M 0.01% 0.28 1.62% 2020/11/25 13:49
Aion Aion AION 0.08 20,256 $39.29M $4.76M 0% 0.00 0.00% 2020/11/25 0:15
Komodo Komodo KMD 0.55936 141,629 $68.26M $21.89M 0.01% 0.00 0.00% 2020/11/25 0:15
Waltonchain Waltonchain WTC 0.3727 94,367 $27.08M $5.16M 0% 0.00 0.00% 2020/11/25 0:15
Ardor Ardor ARDR 0.06279 15,898 $63.02M $5.32M 0% 0.00 0.00% 2020/11/25 0:15
Golem Golem GNT 0.13942 35,301 $105.38M $11.57M 0% 0.02 19.41% 2020/11/25 13:25

Bitcoin

  • Last : 19,247.5
  • High : 19,247.5
  • Low : 18,672.2
  • Max Fluctuation : 80.8
  • Max Fluctuation % : 1.36%
  • Open : 19,069.1
  • Time : 13:49:50
  • Yesterday : 19,075.8
  • Change % : 0.9%
  • Change : 171.7
  • Change type compared to yesterday : Increase
  • Rate : 4,873,467,000
Las tasas de hoy Tiempo
19,247.5 USD 13:49:50
19,245.5 USD 13:48:55
19,240.8 USD 13:47:53
19,230.4 USD 13:46:48
19,232.1 USD 13:45:59
19,240.1 USD 13:44:47
19,244 USD 13:43:52
19,224.4 USD 13:42:55
19,212.8 USD 13:41:57
19,204.9 USD 13:41:06
19,224.8 USD 13:39:53
19,204.1 USD 13:38:59
19,205.1 USD 13:37:54
19,210.2 USD 13:36:59
19,203.9 USD 13:36:00
19,203.5 USD 13:35:02
19,197.5 USD 13:34:02
19,184 USD 13:33:23
19,170.9 USD 13:32:20
19,159.7 USD 13:31:33
19,153 USD 13:29:46
19,148.5 USD 13:28:58
19,150.8 USD 13:27:44
19,141.4 USD 13:26:57
19,138.2 USD 13:25:53
19,138.9 USD 13:24:52
19,132.9 USD 13:23:51
19,121.5 USD 13:22:54
19,087.3 USD 13:22:03
19,083.7 USD 13:20:53
19,081.8 USD 13:19:58
19,077.6 USD 13:18:51
19,079.8 USD 13:17:54
19,088.4 USD 13:16:47
19,102.9 USD 13:15:57
19,121.8 USD 13:14:51
19,132.7 USD 13:13:55
19,133.5 USD 13:12:55
19,112.9 USD 13:11:59
19,110.2 USD 13:10:59
19,121.8 USD 13:09:59
19,114.9 USD 13:08:56
19,114.2 USD 13:07:59
19,119 USD 13:06:57
19,129.9 USD 13:05:58
19,135.9 USD 13:05:09
19,144.6 USD 13:04:25
19,141.6 USD 13:03:45
19,127.3 USD 13:02:55
19,133.4 USD 13:02:08
19,140.7 USD 12:59:58
19,141.4 USD 12:58:49
19,126.7 USD 12:57:57
19,125.5 USD 12:56:52
19,145.4 USD 12:55:57
19,124.5 USD 12:54:52
19,117.8 USD 12:53:56
19,096.1 USD 12:52:52
19,098.6 USD 12:52:00
19,089.5 USD 12:51:06
19,112.8 USD 12:49:48
19,103.8 USD 12:48:54
19,111 USD 12:47:47
19,116.6 USD 12:46:56
19,092.3 USD 12:45:48
19,109.7 USD 12:44:55
19,113.8 USD 12:43:47
19,112.6 USD 12:42:59
19,071.8 USD 12:41:52
19,071.2 USD 12:41:03
19,078.2 USD 12:39:53
19,094.9 USD 12:39:00
19,100.5 USD 12:37:53
19,109.2 USD 12:37:00
19,098.6 USD 12:36:09
19,096.2 USD 12:34:53
19,105.6 USD 12:33:57
19,113.7 USD 12:33:06
19,123.7 USD 12:32:02
19,126.2 USD 12:31:18
19,127.9 USD 12:29:51
19,134.7 USD 12:28:54
19,133.7 USD 12:27:49
19,145.7 USD 12:26:50
19,144 USD 12:25:51
19,152.8 USD 12:24:50
19,147.9 USD 12:23:52
19,143.7 USD 12:22:51
19,140.2 USD 12:21:51
19,142.8 USD 12:20:53
19,139.8 USD 12:19:47
19,151.1 USD 12:18:49
19,169.9 USD 12:17:47
19,181.2 USD 12:16:48
19,195.6 USD 12:15:51
19,196.8 USD 12:14:56
19,196.2 USD 12:13:49
19,186.4 USD 12:12:49
19,176.7 USD 12:11:56
19,183.6 USD 12:11:01
19,196.1 USD 12:09:54
19,199.6 USD 12:08:58
19,192.4 USD 12:07:55
19,175.1 USD 12:06:55
19,181.1 USD 12:05:59
19,204.8 USD 12:05:10
19,217.9 USD 12:04:24
19,207.9 USD 12:03:48
19,175.1 USD 12:02:56
19,180.2 USD 12:02:01
19,174.9 USD 11:59:53
19,165.8 USD 11:58:50
19,152.4 USD 11:57:42
19,153.8 USD 11:56:56
19,145.4 USD 11:55:53
19,133.8 USD 11:54:51
19,126.9 USD 11:53:52
19,125.2 USD 11:52:53
19,075 USD 11:51:52
19,069.8 USD 11:51:00
19,071.5 USD 11:49:50
19,074.6 USD 11:48:53
19,070.8 USD 11:47:49
19,081.9 USD 11:46:50
19,090.6 USD 11:45:45
19,086.3 USD 11:44:48
19,091.9 USD 11:43:52
19,095.2 USD 11:42:52
19,099.7 USD 11:41:53
19,109.1 USD 11:40:54
19,099.7 USD 11:39:49
19,099.8 USD 11:38:47
19,085.3 USD 11:37:52
19,082.4 USD 11:36:46
19,071 USD 11:35:57
19,019.9 USD 11:34:48
18,991.5 USD 11:33:51
18,986 USD 11:32:57
18,978.7 USD 11:31:58
18,978.4 USD 11:31:01
18,994.4 USD 11:29:46
18,980.7 USD 11:28:46
18,980.4 USD 11:27:46
18,977.6 USD 11:26:44
18,986.8 USD 11:25:47
18,984.6 USD 11:24:43
18,982.3 USD 11:23:43
18,999.5 USD 11:22:37
19,003.8 USD 11:21:55
19,003.1 USD 11:20:47
19,003.5 USD 11:19:43
19,001.9 USD 11:18:45
19,008.5 USD 11:17:49
19,006.2 USD 11:16:39
19,033.6 USD 11:15:45
19,039.6 USD 11:14:45
19,042.7 USD 11:13:41
19,014.4 USD 11:12:42
19,048.6 USD 11:11:47
19,045 USD 11:10:53
19,038.4 USD 11:09:51
19,014.3 USD 11:08:50
18,989.4 USD 11:07:52
18,984.7 USD 11:06:30
18,984.6 USD 11:05:45
18,983.4 USD 11:04:51
18,989.3 USD 11:03:51
18,986.7 USD 11:03:12
18,984.2 USD 11:02:26
18,992.5 USD 11:01:34
19,010.9 USD 10:59:43
19,009.1 USD 10:58:45
19,005.5 USD 10:57:42
19,006.8 USD 10:56:41
19,010.1 USD 10:55:40
19,000 USD 10:54:39
18,989.4 USD 10:53:40
18,985.8 USD 10:52:41
18,988.2 USD 10:51:40
18,980.6 USD 10:50:48
18,969.6 USD 10:49:42
18,974.8 USD 10:48:38
18,966.1 USD 10:47:38
18,967.1 USD 10:46:36
18,965.9 USD 10:45:44
18,960.4 USD 10:44:38
18,962.8 USD 10:43:37
18,954.5 USD 10:42:38
18,934.5 USD 10:41:44
18,921.3 USD 10:40:45
18,918.5 USD 10:39:41
18,900.3 USD 10:38:39
18,855.2 USD 10:37:42
18,859.4 USD 10:36:40
18,868 USD 10:35:47
18,864.2 USD 10:34:41
18,867.4 USD 10:33:42
18,862.9 USD 10:32:44
18,878.4 USD 10:31:49
18,905 USD 10:30:48
18,893.5 USD 10:29:37
18,870.7 USD 10:28:36
18,870.3 USD 10:27:36
18,876.1 USD 10:26:34
18,890.6 USD 10:25:36
18,884.2 USD 10:24:36
18,880.2 USD 10:23:38
18,883.1 USD 10:22:35
18,894.8 USD 10:21:39
18,899.6 USD 10:20:38
18,903.6 USD 10:19:38
18,911.2 USD 10:18:34
18,906.5 USD 10:17:37
18,889.1 USD 10:16:30
18,882.4 USD 10:15:38
18,890.4 USD 10:14:35
18,902.3 USD 10:13:36
18,914.8 USD 10:12:30
18,917 USD 10:11:40
18,928.3 USD 10:10:39
18,914.7 USD 10:09:40
18,903.3 USD 10:08:35
18,886 USD 10:07:45
18,891.2 USD 10:06:37
18,877.4 USD 10:05:47
18,892 USD 10:04:43
18,902 USD 10:03:46
18,918.1 USD 10:02:57
18,916.2 USD 10:02:03
18,914.2 USD 10:01:23
18,871.1 USD 09:59:37
18,862.4 USD 09:58:36
18,865 USD 09:57:36
18,870.9 USD 09:56:37
18,887.5 USD 09:55:35
18,883.1 USD 09:54:34
18,875.1 USD 09:53:35
18,895.3 USD 09:52:32
18,926.7 USD 09:51:34
18,920.5 USD 09:50:39
18,935.1 USD 09:49:38
18,930.7 USD 09:48:33
18,927.5 USD 09:47:34
18,909.7 USD 09:46:34
18,897.6 USD 09:45:34
18,876.9 USD 09:44:33
18,892.6 USD 09:43:35
18,897.3 USD 09:42:34
18,893.7 USD 09:41:38
18,915.5 USD 09:40:37
18,905.4 USD 09:39:33
18,883 USD 09:38:33
18,856.2 USD 09:37:34
18,874 USD 09:36:33
18,879.3 USD 09:35:44
18,885.3 USD 09:34:38
18,871.3 USD 09:33:40
18,858.9 USD 09:32:37
18,863.5 USD 09:31:44
18,879.8 USD 09:30:50
18,882.5 USD 09:29:34
18,885.4 USD 09:28:38
18,876.6 USD 09:27:32
18,866.4 USD 09:26:36
18,853.3 USD 09:25:33
18,835.4 USD 09:24:30
18,825.7 USD 09:23:34
18,815.6 USD 09:22:36
18,831.5 USD 09:21:34
18,846.6 USD 09:20:39
18,854.1 USD 09:19:33
18,856.9 USD 09:18:33
18,851.1 USD 09:17:30
18,848.3 USD 09:16:30
18,835.8 USD 09:15:37
18,843.1 USD 09:14:34
18,853 USD 09:13:33
18,838.1 USD 09:12:32
18,827 USD 09:11:36
18,834 USD 09:10:35
18,836.8 USD 09:09:34
18,842.6 USD 09:08:29
18,836.8 USD 09:07:36
18,801.9 USD 09:06:31
18,818.2 USD 09:05:39
18,811.8 USD 09:04:36
18,800.7 USD 09:03:37
18,819.1 USD 09:02:42
18,825.6 USD 09:01:49
18,813 USD 09:00:59
18,774.2 USD 08:59:29
18,725.5 USD 08:58:30
18,729.8 USD 08:57:32
18,748.1 USD 08:56:33
18,758.2 USD 08:55:30
18,759.6 USD 08:54:30
18,765.2 USD 08:53:31
18,768.5 USD 08:52:28
18,792 USD 08:51:32
18,788.6 USD 08:50:33
18,791.3 USD 08:49:34
18,798.8 USD 08:48:27
18,765.9 USD 08:47:30
18,758 USD 08:46:31
18,767.1 USD 08:45:32
18,767.7 USD 08:44:31
18,733.2 USD 08:43:28
18,735.6 USD 08:42:31
18,749.7 USD 08:41:31
18,759 USD 08:40:30
18,740.4 USD 08:39:28
18,743.6 USD 08:38:28
18,745.5 USD 08:37:28
18,754 USD 08:36:25
18,741.2 USD 08:35:35
18,749.5 USD 08:34:32
18,736.4 USD 08:33:31
18,680.2 USD 08:32:30
18,672.2 USD 08:31:39
18,691.3 USD 08:30:39
18,713.8 USD 08:29:27
18,753.6 USD 08:28:29
18,763 USD 08:27:29
18,788 USD 08:26:29
18,770.8 USD 08:25:28
18,782.4 USD 08:24:28
18,780.4 USD 08:23:27
18,782.9 USD 08:22:29
18,795.5 USD 08:21:30
18,816.5 USD 08:20:31
18,843.6 USD 08:19:28
18,834.4 USD 08:18:28
18,828.3 USD 08:17:27
18,817.5 USD 08:16:27
18,825.4 USD 08:15:29
18,852.2 USD 08:14:28
18,853.2 USD 08:13:28
18,852.6 USD 08:12:29
18,862.4 USD 08:11:30
18,889.9 USD 08:10:31
18,896.1 USD 08:09:29
18,905.4 USD 08:08:29
18,896.8 USD 08:07:36
18,915.2 USD 08:06:31
18,913.4 USD 08:05:34
18,905.3 USD 08:04:34
18,895.7 USD 08:03:36
18,835.2 USD 08:02:39
18,860.5 USD 08:01:42
18,890.6 USD 08:00:55
18,886.6 USD 07:59:28
18,865.8 USD 07:58:25
18,872 USD 07:57:26
18,871.5 USD 07:56:28
18,859.8 USD 07:55:27
18,880.7 USD 07:54:24
18,890.9 USD 07:53:23
18,896.7 USD 07:52:23
18,864.7 USD 07:51:29
18,877.1 USD 07:50:32
18,884.3 USD 07:49:27
18,870.7 USD 07:48:25
18,854.9 USD 07:47:26
18,824.9 USD 07:46:26
18,819.7 USD 07:45:25
18,837.8 USD 07:44:28
18,833.5 USD 07:43:27
18,806.1 USD 07:42:27
18,813.6 USD 07:41:26
18,821 USD 07:40:26
18,845.9 USD 07:39:25
18,863.7 USD 07:38:27
18,849.3 USD 07:37:24
18,832.1 USD 07:36:31
18,846.4 USD 07:35:33
18,852.7 USD 07:34:27
18,824.5 USD 07:33:31
18,799.5 USD 07:32:31
18,809 USD 07:31:35
18,825.8 USD 07:30:33
18,776.4 USD 07:29:25
18,777.4 USD 07:28:26
18,808.4 USD 07:27:24
18,834.9 USD 07:26:25
18,817.7 USD 07:25:27
18,859.7 USD 07:24:23
18,847.9 USD 07:23:25
18,890.9 USD 07:22:25
18,919.9 USD 07:21:28
18,928.9 USD 07:20:29
18,922.8 USD 07:19:25
18,927.4 USD 07:18:22
18,962 USD 07:17:26
18,952.4 USD 07:16:25
18,959.8 USD 07:15:26
18,959.2 USD 07:14:25
18,969.1 USD 07:13:24
18,985.1 USD 07:12:24
18,997.9 USD 07:11:28
19,005.8 USD 07:10:26
18,990.7 USD 07:09:23
18,996.5 USD 07:08:24
19,011.9 USD 07:07:26
19,026.8 USD 07:06:26
19,037.1 USD 07:05:29
19,025.9 USD 07:04:25
19,021.6 USD 07:03:26
19,032.9 USD 07:02:29
19,033.5 USD 07:01:34
19,034.8 USD 07:00:43
19,037.9 USD 06:59:22
19,033.6 USD 06:58:24
19,045.8 USD 06:57:23
19,028.8 USD 06:56:25
19,024 USD 06:55:22
19,032 USD 06:54:22
19,033 USD 06:53:23
19,024.7 USD 06:52:24
19,026.1 USD 06:51:25
19,017.3 USD 06:50:27
19,013.1 USD 06:49:25
19,015.1 USD 06:48:23
19,006.3 USD 06:47:23
18,998.9 USD 06:46:23
18,992.7 USD 06:45:22
18,977.8 USD 06:44:24
18,951.5 USD 06:43:23
18,943.4 USD 06:42:27
18,961 USD 06:41:24
18,991.5 USD 06:40:27
18,988.1 USD 06:39:21
18,992.1 USD 06:38:24
18,989.4 USD 06:37:24
18,908.6 USD 06:36:26
18,911 USD 06:35:27
18,928.1 USD 06:34:25
18,935.9 USD 06:33:24
18,943.8 USD 06:32:28
18,962.8 USD 06:31:33
18,960.8 USD 06:30:31
18,969.3 USD 06:29:22
18,993.9 USD 06:28:24
18,983.9 USD 06:27:26
18,959.4 USD 06:26:25
18,958.8 USD 06:25:22
18,960.1 USD 06:24:24
18,965.7 USD 06:23:19
18,971.3 USD 06:22:24
18,950.1 USD 06:21:25
18,922.6 USD 06:20:26
18,936.4 USD 06:19:21
18,953.1 USD 06:18:22
18,990.3 USD 06:17:22
19,005 USD 06:16:24
19,021.1 USD 06:15:27
19,023.2 USD 06:14:24
19,030.9 USD 06:13:23
19,035.3 USD 06:12:23
19,048.3 USD 06:11:22
19,000.8 USD 06:10:26
18,986.4 USD 06:09:24
18,944 USD 06:08:22
18,940.7 USD 06:07:25
18,957.7 USD 06:05:25
18,960.8 USD 06:04:26
18,984 USD 06:03:27
18,999.1 USD 06:02:29
19,009.2 USD 06:01:36
18,999.3 USD 06:00:42
18,991.9 USD 05:59:20
19,013.8 USD 05:58:20
19,024.4 USD 05:57:22
19,016.2 USD 05:56:24
19,032.8 USD 05:55:22
19,024.1 USD 05:54:23
19,037.8 USD 05:53:23
19,065.1 USD 05:52:21
19,073.9 USD 05:51:23
19,070.8 USD 05:50:25
19,070.4 USD 05:49:23
19,073.2 USD 05:48:20
19,090.3 USD 05:47:20
19,070.3 USD 05:46:21
19,067.5 USD 05:45:22
19,064.9 USD 05:44:21
19,072.9 USD 05:43:20
19,067.9 USD 05:42:21
19,054.4 USD 05:41:20
19,042.3 USD 05:40:24
19,043.1 USD 05:39:18
19,040.2 USD 05:38:20
19,045.4 USD 05:37:19
19,047.3 USD 05:36:19
19,060 USD 05:35:30
19,044.3 USD 05:34:22
19,061.8 USD 05:33:22
19,061.1 USD 05:32:21
19,073.6 USD 05:31:26
19,082.3 USD 05:30:27
19,080.6 USD 05:29:20
19,085.5 USD 05:28:20
19,096 USD 05:27:19
19,107.5 USD 05:26:22
19,115.8 USD 05:25:19
19,107 USD 05:24:19
19,106.6 USD 05:23:18
19,097.8 USD 05:22:21
19,107.3 USD 05:21:21
19,108.1 USD 05:20:22
19,107.1 USD 05:19:21
19,093.5 USD 05:18:19
19,100.1 USD 05:17:17
19,099.5 USD 05:16:18
19,104.6 USD 05:14:20
19,068.9 USD 05:13:19
19,097 USD 05:12:19
19,093.3 USD 05:11:20
19,106.8 USD 05:10:22
19,114.1 USD 05:09:18
19,119.5 USD 05:08:20
19,126.1 USD 05:07:20
19,144.3 USD 05:06:19
19,145.9 USD 05:05:22
19,147.8 USD 05:04:22
19,151.9 USD 05:03:23
19,166.8 USD 05:02:22
19,175.4 USD 05:01:26
19,176.2 USD 05:00:36
19,173.4 USD 04:59:20
19,171.2 USD 04:58:20
19,174.1 USD 04:57:19
19,168.1 USD 04:56:23
19,167.8 USD 04:55:19
19,163.5 USD 04:54:21
19,166.4 USD 04:53:18
19,157.3 USD 04:52:19
19,158.5 USD 04:51:20
19,157.2 USD 04:50:24
19,156.2 USD 04:49:23
19,197.9 USD 04:48:23
19,193.4 USD 04:47:22
19,194.5 USD 04:46:24
19,190.1 USD 04:45:21
19,183.8 USD 04:44:23
19,174.9 USD 04:43:20
19,191 USD 04:42:23
19,200.4 USD 04:41:19
19,209.1 USD 04:40:25
19,199.1 USD 04:39:19
19,196.6 USD 04:38:22
19,188.5 USD 04:37:19
19,192.6 USD 04:36:24
19,192.2 USD 04:35:32
19,185.8 USD 04:34:26
19,179.5 USD 04:33:24
19,165 USD 04:32:27
19,162.4 USD 04:31:32
19,164.6 USD 04:30:34
19,162.9 USD 04:29:22
19,166.7 USD 04:28:27
19,174.5 USD 04:27:23
19,168.6 USD 04:26:24
19,158.5 USD 04:25:20
19,164.5 USD 04:24:22
19,171.4 USD 04:23:20
19,157.6 USD 04:22:23
19,153.5 USD 04:21:24
19,176.9 USD 04:20:25
19,200.2 USD 04:19:21
19,199 USD 04:18:22
19,212.1 USD 04:17:22
19,202.6 USD 04:16:22
19,180.5 USD 04:15:23
19,193 USD 04:14:25
19,196.3 USD 04:13:21
19,201.1 USD 04:12:21
19,208.7 USD 04:11:23
19,197.6 USD 04:10:28
19,196.1 USD 04:09:22
19,200.8 USD 04:08:20
19,189.8 USD 04:07:27
19,196.8 USD 04:06:29
19,206.2 USD 04:05:23
19,181.4 USD 04:04:26
19,185.7 USD 04:03:24
19,172.8 USD 04:02:26
19,156.6 USD 04:01:32
19,149.6 USD 04:01:01
19,149 USD 03:59:28
19,154.4 USD 03:58:27
19,145.6 USD 03:57:21
19,147.6 USD 03:56:22
19,150.9 USD 03:55:23
19,142.7 USD 03:54:22
19,130.7 USD 03:53:21
19,142.2 USD 03:52:20
19,151.2 USD 03:51:22
19,165.8 USD 03:50:24
19,174.6 USD 03:49:22
19,173.2 USD 03:48:46
19,155.6 USD 03:47:20
19,155.4 USD 03:46:41
19,167.1 USD 03:45:20
19,183.3 USD 03:44:42
19,201.8 USD 03:43:19
19,207.4 USD 03:42:46
19,215.6 USD 03:41:37
19,201.6 USD 03:40:23
19,192.9 USD 03:39:22
19,195.6 USD 03:38:23
19,192.4 USD 03:37:20
19,184 USD 03:36:20
19,176.7 USD 03:35:27
19,185.3 USD 03:34:22
19,174 USD 03:33:22
19,176.1 USD 03:32:21
19,155.9 USD 03:31:27
19,151 USD 03:30:28
19,181.3 USD 03:29:19
19,165.1 USD 03:28:34
19,152.7 USD 03:27:42
19,119.8 USD 03:26:32
19,124.1 USD 03:25:39
19,127.1 USD 03:24:18
19,126.3 USD 03:23:21
19,125 USD 03:22:20
19,127 USD 03:21:22
19,126.1 USD 03:20:22
19,137.6 USD 03:19:20
19,138.5 USD 03:18:19
19,133.5 USD 03:17:18
19,130.3 USD 03:16:21
19,112.1 USD 03:15:19
19,104.3 USD 03:14:30
19,102.3 USD 03:13:19
19,107.9 USD 03:12:19
19,124.6 USD 03:11:20
19,110.7 USD 03:10:22
19,102 USD 03:09:22
19,110.4 USD 03:08:38
19,116.5 USD 03:07:22
19,116.2 USD 03:06:20
19,098.8 USD 03:05:21
19,115 USD 03:04:22
19,116.7 USD 03:03:19
19,123.2 USD 03:02:23
19,120.2 USD 03:01:27
19,129.8 USD 03:00:47
19,132.5 USD 02:59:34
19,158.5 USD 02:58:34
19,127.3 USD 02:57:39
19,128.5 USD 02:56:41
19,132.5 USD 02:55:37
19,145.5 USD 02:54:35
19,162.4 USD 02:53:18
19,172.3 USD 02:52:40
19,171.5 USD 02:51:25
19,162.9 USD 02:50:24
19,183.8 USD 02:49:39
19,170.7 USD 02:48:34
19,154.9 USD 02:47:26
19,151.7 USD 02:46:35
19,165.7 USD 02:45:36
19,165.8 USD 02:44:27
19,164.2 USD 02:43:29
19,159.6 USD 02:42:28
19,167.5 USD 02:41:24
19,171.5 USD 02:40:29
19,162.9 USD 02:39:17
19,153.2 USD 02:38:18
19,142.8 USD 02:37:18
19,131.8 USD 02:36:19
19,127.9 USD 02:35:25
19,134.9 USD 02:34:22
19,121.5 USD 02:33:39
19,115.3 USD 02:32:21
19,120.8 USD 02:31:26
19,126.9 USD 02:30:31
19,105.6 USD 02:29:16
19,100.6 USD 02:28:21
19,087.5 USD 02:27:35
19,082.6 USD 02:26:16
19,067.3 USD 02:25:23
19,064.8 USD 02:24:16
19,076.1 USD 02:23:15
19,088.4 USD 02:22:15
19,084.3 USD 02:21:19
19,067.2 USD 02:20:16
19,069.9 USD 02:19:15
19,085.7 USD 02:18:15
19,066.8 USD 02:17:12
19,051.5 USD 02:16:13
19,053.9 USD 02:15:15
19,064.5 USD 02:14:16
19,092.3 USD 02:13:15
19,097.3 USD 02:12:14
19,074 USD 02:11:17
19,058.7 USD 02:10:16
19,046.8 USD 02:09:13
19,040.1 USD 02:08:14
19,032.2 USD 02:07:17
19,023 USD 02:06:16
19,022.4 USD 02:05:16
19,021.5 USD 02:04:17
19,020.1 USD 02:03:16
19,054.4 USD 02:02:19
19,052.3 USD 02:01:22
19,044.3 USD 02:00:24
19,040.8 USD 01:59:14
19,011.8 USD 01:58:15
18,991.4 USD 01:57:14
18,992.5 USD 01:56:15
18,993 USD 01:55:13
18,996.9 USD 01:54:16
19,020.7 USD 01:53:12
19,037.2 USD 01:52:14
19,031.9 USD 01:51:13
19,017.8 USD 01:50:14
19,011.9 USD 01:49:13
18,994.9 USD 01:48:15
19,009.7 USD 01:47:13
19,029.9 USD 01:46:13
19,028 USD 01:45:14
19,034 USD 01:44:13
19,048.7 USD 01:43:13
19,067.1 USD 01:42:15
19,047.5 USD 01:41:15
19,038.9 USD 01:40:16
19,045.2 USD 01:39:15
19,037.9 USD 01:38:15
19,010.9 USD 01:37:27
18,981.4 USD 01:36:29
18,973.7 USD 01:35:18
18,958.7 USD 01:34:30
18,911.7 USD 01:33:15
18,870 USD 01:32:18
18,906.2 USD 01:31:30
18,933.3 USD 01:30:18
18,950.1 USD 01:29:24
18,914.8 USD 01:28:28
18,910.8 USD 01:27:22
18,939.6 USD 01:26:24
18,934.9 USD 01:25:24
18,913.7 USD 01:24:25
18,890.4 USD 01:23:24
18,862.8 USD 01:22:24
18,887.7 USD 01:21:24
18,880.8 USD 01:20:25
18,883.5 USD 01:19:14
18,923.2 USD 01:18:24
18,953.6 USD 01:17:12
18,977.2 USD 01:16:11
18,989.9 USD 01:15:13
18,988 USD 01:14:22
19,006.5 USD 01:13:23
19,012.3 USD 01:12:16
19,040.5 USD 01:11:23
19,025.6 USD 01:10:15
19,021.4 USD 01:09:17
19,027.7 USD 01:08:13
19,047.8 USD 01:07:13
19,039.5 USD 01:06:14
19,020 USD 01:05:14
19,000.7 USD 01:04:13
18,993.8 USD 01:03:14
19,013.1 USD 01:02:15
19,033.8 USD 01:01:19
19,005.3 USD 01:00:24
18,989.7 USD 00:59:21
18,977.4 USD 00:58:21
18,925.6 USD 00:57:21
18,941.9 USD 00:56:22
18,929.8 USD 00:55:19
18,990.8 USD 00:54:12
19,016.3 USD 00:53:11
19,021 USD 00:52:12
19,037.4 USD 00:51:18
19,043.6 USD 00:50:15
19,070.1 USD 00:49:18
19,068.2 USD 00:48:19
19,092.8 USD 00:47:13
19,118.7 USD 00:46:12
19,128 USD 00:45:13
19,095.8 USD 00:44:12
19,087.8 USD 00:43:14
19,095.6 USD 00:42:14
19,098.8 USD 00:41:21
19,089.9 USD 00:40:18
19,083.6 USD 00:39:18
19,086.3 USD 00:38:13
19,089.2 USD 00:37:14
19,089.5 USD 00:36:13
19,102.3 USD 00:35:20
19,104.8 USD 00:34:14
19,092.8 USD 00:33:19
19,086.1 USD 00:32:15
19,051.2 USD 00:31:20
19,063.1 USD 00:30:28
19,061 USD 00:29:14
19,056 USD 00:28:17
19,033.7 USD 00:27:16
19,039.5 USD 00:26:15
19,040.9 USD 00:25:17
19,038.6 USD 00:24:14
19,003.3 USD 00:23:12
19,006.4 USD 00:22:13
19,054.4 USD 00:21:13
19,089.8 USD 00:20:16
19,072.1 USD 00:19:12
19,043.3 USD 00:18:12
19,036.2 USD 00:17:13
19,038 USD 00:16:14
19,054.8 USD 00:15:13
19,069.1 USD 00:14:45

Ethereum

  • Last : 599.63
  • High : 608.21
  • Low : 580.37
  • Max Fluctuation : 3.35
  • Max Fluctuation % : 2.51%
  • Open : 605.53
  • Time : 13:49:50
  • Yesterday : 605.62
  • Change % : 1%
  • Change : 5.99
  • Change type compared to yesterday : Decrease
  • Rate : 151,826,316
Las tasas de hoy Tiempo
599.63 USD 13:49:50
599.35 USD 13:48:55
598.71 USD 13:47:53
598.36 USD 13:46:48
597.94 USD 13:45:59
598.15 USD 13:44:47
598.09 USD 13:43:52
598.13 USD 13:42:55
598.06 USD 13:41:57
597.81 USD 13:41:06
597.65 USD 13:39:53
597.59 USD 13:38:59
597.52 USD 13:37:54
597.76 USD 13:36:59
597.77 USD 13:36:00
597.34 USD 13:35:02
596.63 USD 13:34:02
595.8 USD 13:33:23
595.18 USD 13:32:20
595.19 USD 13:31:33
594.88 USD 13:29:46
594.65 USD 13:28:58
594.59 USD 13:27:44
594.8 USD 13:26:57
595.24 USD 13:25:53
595.29 USD 13:24:52
595.24 USD 13:23:51
595.22 USD 13:22:54
593.61 USD 13:22:03
593.97 USD 13:20:53
594 USD 13:19:58
593.99 USD 13:18:51
593.78 USD 13:17:54
594.65 USD 13:16:47
595.03 USD 13:15:57
595.35 USD 13:14:51
595.3 USD 13:13:55
594.95 USD 13:12:55
594.35 USD 13:11:59
594.33 USD 13:10:59
594.53 USD 13:09:59
594.7 USD 13:08:56
594.54 USD 13:07:59
595.19 USD 13:06:57
595.55 USD 13:05:58
595.34 USD 13:05:09
595.41 USD 13:04:25
595.51 USD 13:03:45
595.43 USD 13:02:55
595.53 USD 13:02:08
595.77 USD 12:59:58
595.79 USD 12:58:49
595.77 USD 12:57:57
595.91 USD 12:56:52
596.22 USD 12:55:57
596.24 USD 12:54:52
595.17 USD 12:53:56
594.63 USD 12:52:52
594.56 USD 12:52:00
594.53 USD 12:51:06
595.19 USD 12:49:48
594.47 USD 12:48:54
594.44 USD 12:47:47
594.43 USD 12:46:56
594.32 USD 12:45:48
594.53 USD 12:44:55
594.63 USD 12:43:47
594.25 USD 12:42:59
593.88 USD 12:41:52
593.77 USD 12:41:03
593.8 USD 12:39:53
593.92 USD 12:39:00
594.05 USD 12:37:53
594.78 USD 12:37:00
594.96 USD 12:36:09
594.7 USD 12:34:53
595.11 USD 12:33:57
595.68 USD 12:33:06
596.23 USD 12:32:02
596.01 USD 12:31:18
596.09 USD 12:29:51
596.79 USD 12:28:54
596.81 USD 12:27:49
598.07 USD 12:26:50
597.14 USD 12:25:51
596.52 USD 12:23:52
596.4 USD 12:21:51
596.02 USD 12:20:53
596.03 USD 12:19:47
596.94 USD 12:18:49
595.8 USD 12:17:47
595.96 USD 12:16:48
596.21 USD 12:15:51
595.94 USD 12:14:56
596.06 USD 12:13:49
596.02 USD 12:12:49
595.01 USD 12:11:57
595.51 USD 12:09:54
595.34 USD 12:08:58
593.51 USD 12:07:55
593.39 USD 12:06:55
593.53 USD 12:05:59
593.57 USD 12:05:10
593.61 USD 12:04:25
592.73 USD 12:03:48
592.6 USD 12:02:56
592.68 USD 12:02:01
592.47 USD 11:59:53
592.41 USD 11:58:50
592.46 USD 11:57:42
592.87 USD 11:56:56
593.04 USD 11:55:53
593.02 USD 11:54:51
592.93 USD 11:53:52
593.84 USD 11:52:53
593.1 USD 11:51:52
593.07 USD 11:51:00
593.61 USD 11:49:50
594.13 USD 11:48:53
593.62 USD 11:47:49
593.97 USD 11:46:50
593.81 USD 11:45:45
593.79 USD 11:44:48
594.21 USD 11:43:52
593.83 USD 11:42:52
593.81 USD 11:41:53
594.91 USD 11:40:54
595.45 USD 11:39:49
595.93 USD 11:38:47
596.01 USD 11:37:52
595.31 USD 11:36:46
593.9 USD 11:35:57
592.75 USD 11:34:48
592.59 USD 11:33:51
592.68 USD 11:32:57
592.51 USD 11:31:58
592.5 USD 11:31:01
592.69 USD 11:29:46
592.74 USD 11:28:46
592.71 USD 11:27:46
593.33 USD 11:26:44
593.55 USD 11:25:47
593.72 USD 11:24:43
593.96 USD 11:23:43
594.54 USD 11:22:37
595.11 USD 11:21:55
595.21 USD 11:20:47
595.03 USD 11:19:43
594.83 USD 11:18:45
594.8 USD 11:17:49
595.02 USD 11:16:40
595.62 USD 11:15:45
595.59 USD 11:14:45
595.54 USD 11:13:41
595.1 USD 11:12:42
595.99 USD 11:11:47
595.98 USD 11:10:53
595.53 USD 11:09:51
595.31 USD 11:08:50
595.42 USD 11:07:52
594.93 USD 11:06:30
594.95 USD 11:05:46
594.82 USD 11:04:51
595.16 USD 11:03:51
595.27 USD 11:03:12
595.44 USD 11:02:26
595.36 USD 11:01:34
596.01 USD 10:59:43
596.1 USD 10:58:45
595.75 USD 10:57:42
596.35 USD 10:56:41
596.32 USD 10:55:40
595.83 USD 10:54:39
595.49 USD 10:53:41
595.68 USD 10:52:41
595.62 USD 10:51:40
595.47 USD 10:50:48
595.06 USD 10:49:42
595.2 USD 10:48:38
595.25 USD 10:47:38
595.89 USD 10:46:37
595.15 USD 10:45:44
595.42 USD 10:44:38
594.92 USD 10:43:37
594.55 USD 10:42:38
593.83 USD 10:41:44
592.94 USD 10:40:45
592.77 USD 10:39:41
590.93 USD 10:38:39
590.2 USD 10:37:42
590.37 USD 10:36:40
590.83 USD 10:35:47
591 USD 10:33:42
590.95 USD 10:32:44
591.71 USD 10:31:49
593.16 USD 10:30:48
592.48 USD 10:29:37
591.67 USD 10:28:36
591.69 USD 10:27:36
592.13 USD 10:26:34
592.48 USD 10:25:36
592.09 USD 10:24:36
592.08 USD 10:23:38
592.6 USD 10:22:35
592.67 USD 10:21:39
592.88 USD 10:20:38
592.8 USD 10:19:38
593.57 USD 10:18:34
593.78 USD 10:17:37
591.98 USD 10:16:30
591.58 USD 10:15:38
592.34 USD 10:14:35
592.08 USD 10:13:36
592.88 USD 10:12:30
593.42 USD 10:11:40
593.69 USD 10:10:39
593.64 USD 10:09:40
593.05 USD 10:08:35
593.45 USD 10:07:45
593.39 USD 10:06:38
593.87 USD 10:05:47
593.91 USD 10:04:43
594.26 USD 10:03:46
594.28 USD 10:02:57
593.99 USD 10:02:03
594.05 USD 10:01:23
593.88 USD 09:59:37
593.66 USD 09:58:36
593.75 USD 09:57:36
593.82 USD 09:56:37
593.97 USD 09:55:35
593.34 USD 09:54:34
591.37 USD 09:53:35
591.94 USD 09:52:32
592.47 USD 09:51:34
591.75 USD 09:50:39
591.21 USD 09:49:38
591.14 USD 09:48:33
591.05 USD 09:47:34
590.76 USD 09:46:34
590.13 USD 09:45:34
589.61 USD 09:44:33
590.15 USD 09:43:35
590.5 USD 09:42:34
590.37 USD 09:41:38
590.24 USD 09:40:37
589.37 USD 09:39:33
588.87 USD 09:38:33
588.51 USD 09:37:34
589.36 USD 09:36:33
589.44 USD 09:35:44
589.61 USD 09:34:38
589.26 USD 09:33:40
589.23 USD 09:32:37
589.14 USD 09:31:44
588.92 USD 09:30:50
589.52 USD 09:29:34
589.75 USD 09:28:38
589.59 USD 09:27:32
589.7 USD 09:26:36
589.09 USD 09:25:33
588.52 USD 09:24:30
588.48 USD 09:23:34
588.18 USD 09:22:36
588.63 USD 09:21:34
588.74 USD 09:20:39
588.89 USD 09:19:33
588.27 USD 09:18:33
588.61 USD 09:17:30
587.83 USD 09:16:30
587.8 USD 09:14:34
587.89 USD 09:13:33
587.76 USD 09:12:32
587.73 USD 09:11:36
588.21 USD 09:10:35
587.53 USD 09:09:34
586.43 USD 09:08:29
585.7 USD 09:07:36
584.81 USD 09:06:31
584.36 USD 09:05:39
584.17 USD 09:04:36
584.27 USD 09:03:38
584.54 USD 09:02:42
584.72 USD 09:01:49
584.53 USD 09:00:59
582.47 USD 08:59:29
580.37 USD 08:58:30
581.07 USD 08:57:32
581.74 USD 08:56:33
582.6 USD 08:55:30
582.24 USD 08:54:30
582.71 USD 08:53:31
583.38 USD 08:52:28
583.85 USD 08:51:32
583.96 USD 08:50:33
583.85 USD 08:49:35
584.2 USD 08:48:27
583.51 USD 08:47:30
582.89 USD 08:46:31
583.93 USD 08:45:32
583.8 USD 08:44:31
582.18 USD 08:43:28
582.23 USD 08:42:31
582.87 USD 08:41:31
583.49 USD 08:40:30
582.92 USD 08:39:28
583.32 USD 08:38:28
583.41 USD 08:36:25
582.1 USD 08:35:35
583.54 USD 08:34:32
583.29 USD 08:33:31
581.94 USD 08:32:30
581.47 USD 08:31:39
581.95 USD 08:30:39
582.05 USD 08:29:27
585.33 USD 08:28:29
585.36 USD 08:27:29
585.71 USD 08:26:29
585.92 USD 08:25:28
585.97 USD 08:24:28
586.5 USD 08:23:27
586.69 USD 08:22:29
586.8 USD 08:21:30
587.62 USD 08:20:31
587.82 USD 08:19:28
587.86 USD 08:18:28
587.13 USD 08:17:27
586.89 USD 08:16:27
586.95 USD 08:15:29
587.39 USD 08:14:28
588.06 USD 08:13:28
587.74 USD 08:12:29
588.5 USD 08:11:30
588.7 USD 08:10:31
589.33 USD 08:09:29
589.43 USD 08:08:30
589.61 USD 08:07:36
589.21 USD 08:06:31
589.29 USD 08:05:34
588.29 USD 08:04:34
586.44 USD 08:03:37
585.77 USD 08:02:39
586.78 USD 08:01:42
587.43 USD 08:00:55
587.4 USD 07:59:28
586.41 USD 07:58:25
586.65 USD 07:57:26
586.93 USD 07:56:28
586.86 USD 07:55:27
587.6 USD 07:54:24
588.43 USD 07:53:23
589.07 USD 07:52:23
588.02 USD 07:51:29
588.23 USD 07:50:32
589.01 USD 07:49:27
588.26 USD 07:48:25
588.23 USD 07:47:26
586.64 USD 07:46:26
586.97 USD 07:45:25
587.02 USD 07:44:28
587.04 USD 07:43:27
586.06 USD 07:42:27
586.63 USD 07:41:26
585.36 USD 07:40:26
586.41 USD 07:39:25
587.16 USD 07:38:27
585.85 USD 07:37:24
586.23 USD 07:36:31
586.44 USD 07:35:33
585.15 USD 07:34:27
584.92 USD 07:33:31
581.57 USD 07:32:31
581.44 USD 07:31:35
583.29 USD 07:30:33
582.17 USD 07:29:25
582.87 USD 07:28:26
582.93 USD 07:27:24
584.97 USD 07:26:25
585.03 USD 07:25:27
587.13 USD 07:24:23
585.6 USD 07:22:25
586.43 USD 07:21:28
586.3 USD 07:20:29
585.71 USD 07:19:25
587.1 USD 07:18:22
588.7 USD 07:17:26
588.8 USD 07:16:25
589.37 USD 07:15:26
589.42 USD 07:14:25
588.5 USD 07:13:24
590.63 USD 07:12:24
591.42 USD 07:11:28
592.17 USD 07:10:26
592.16 USD 07:09:23
593.55 USD 07:08:24
594.06 USD 07:07:26
595.06 USD 07:06:26
594.79 USD 07:05:29
594.85 USD 07:04:25
594.76 USD 07:03:26
594.96 USD 07:02:29
595.05 USD 07:01:34
594.87 USD 07:00:43
595.06 USD 06:59:22
594.84 USD 06:58:24
594.89 USD 06:57:23
594.81 USD 06:56:25
594.82 USD 06:55:22
594.84 USD 06:54:22
594.72 USD 06:53:23
594.36 USD 06:51:25
594.35 USD 06:50:27
594.27 USD 06:49:25
593.87 USD 06:48:23
593.89 USD 06:47:23
593.27 USD 06:46:23
593.42 USD 06:45:22
592.24 USD 06:44:24
590.67 USD 06:43:23
590.57 USD 06:42:27
592.33 USD 06:41:24
592.65 USD 06:40:27
594 USD 06:39:21
593.95 USD 06:38:24
593.93 USD 06:37:24
591.1 USD 06:36:26
591.69 USD 06:35:27
592.61 USD 06:34:25
592.98 USD 06:33:24
593.15 USD 06:32:28
593.64 USD 06:31:33
593.53 USD 06:30:31
593.55 USD 06:29:22
594.79 USD 06:28:24
594.33 USD 06:27:26
594.27 USD 06:26:25
594.39 USD 06:25:22
593.57 USD 06:24:24
594.84 USD 06:23:20
594.43 USD 06:22:24
593.79 USD 06:21:25
594.47 USD 06:20:26
595.08 USD 06:19:21
594.84 USD 06:18:22
595.61 USD 06:17:22
597.13 USD 06:16:24
597.48 USD 06:15:27
597.35 USD 06:14:24
598.29 USD 06:13:23
598.53 USD 06:12:23
597.26 USD 06:11:22
596.5 USD 06:10:26
596.18 USD 06:09:24
595.35 USD 06:08:22
594.43 USD 06:07:25
594.73 USD 06:06:25
595 USD 06:05:25
595.27 USD 06:04:26
596.26 USD 06:03:27
597.39 USD 06:02:29
597.52 USD 06:01:36
597.25 USD 06:00:42
597.23 USD 05:59:20
598.17 USD 05:58:20
599.71 USD 05:57:22
599.09 USD 05:56:24
599.98 USD 05:55:22
599.96 USD 05:54:23
599.53 USD 05:53:23
601.16 USD 05:52:21
602.77 USD 05:51:23
603.15 USD 05:50:25
603.17 USD 05:49:23
603.44 USD 05:48:20
603.76 USD 05:47:20
603.8 USD 05:46:21
603.86 USD 05:45:22
603.72 USD 05:44:21
603.98 USD 05:43:20
603.85 USD 05:42:21
602.4 USD 05:40:24
602.47 USD 05:39:18
603.06 USD 05:38:20
603.31 USD 05:37:19
603.63 USD 05:36:19
604.02 USD 05:35:30
604.01 USD 05:34:22
604.32 USD 05:33:22
604.23 USD 05:32:21
604.18 USD 05:31:26
604.41 USD 05:30:27
604.25 USD 05:29:20
604.14 USD 05:28:20
604.04 USD 05:27:19
604.24 USD 05:26:22
604.28 USD 05:24:19
604.14 USD 05:23:18
604.15 USD 05:22:21
604.19 USD 05:21:21
604.12 USD 05:20:22
603.33 USD 05:19:21
603.19 USD 05:18:19
603.07 USD 05:17:17
602.56 USD 05:16:18
602.51 USD 05:15:20
602.3 USD 05:14:20
602.57 USD 05:13:19
602.84 USD 05:12:19
603.2 USD 05:11:20
603.32 USD 05:10:22
603.27 USD 05:09:18
603.65 USD 05:08:20
604.03 USD 05:07:20
603.53 USD 05:06:19
603.68 USD 05:05:22
604.21 USD 05:04:22
604.25 USD 05:03:23
604.55 USD 05:02:22
604.74 USD 05:01:26
604.76 USD 05:00:36
604.33 USD 04:59:20
604.28 USD 04:58:20
604.49 USD 04:57:19
603.96 USD 04:56:23
604.02 USD 04:55:19
603.6 USD 04:54:21
604.59 USD 04:53:18
603.58 USD 04:52:19
603.55 USD 04:51:20
602.93 USD 04:50:24
602.83 USD 04:49:23
604.96 USD 04:48:23
604.83 USD 04:47:22
604.73 USD 04:46:24
604.18 USD 04:45:21
603.13 USD 04:44:23
602.59 USD 04:43:20
603.86 USD 04:42:23
604.7 USD 04:41:19
604.64 USD 04:40:25
604.61 USD 04:39:19
604.62 USD 04:38:22
604.4 USD 04:36:24
603.45 USD 04:35:32
603.23 USD 04:34:26
602.25 USD 04:33:24
602.06 USD 04:32:27
601.79 USD 04:31:32
601.97 USD 04:30:34
602.18 USD 04:29:22
602.38 USD 04:28:27
602.15 USD 04:27:23
602.34 USD 04:26:24
602.54 USD 04:25:20
602.44 USD 04:24:22
602.53 USD 04:23:20
602.7 USD 04:22:23
602.78 USD 04:21:24
604 USD 04:20:25
603.91 USD 04:19:21
603.8 USD 04:18:22
603.73 USD 04:17:22
603.16 USD 04:16:22
603.14 USD 04:15:23
603.29 USD 04:14:25
603.39 USD 04:13:21
603.43 USD 04:12:21
603.3 USD 04:11:23
603.07 USD 04:10:28
603.1 USD 04:09:22
603.48 USD 04:08:20
603.5 USD 04:07:27
603.52 USD 04:06:29
604.42 USD 04:05:23
603.85 USD 04:04:26
603.87 USD 04:03:24
603.89 USD 04:02:26
603.07 USD 04:01:32
603.03 USD 04:01:01
603 USD 03:59:28
603.08 USD 03:58:27
602.35 USD 03:57:21
602.38 USD 03:56:22
601.62 USD 03:55:23
601.58 USD 03:54:22
601.51 USD 03:53:21
602.57 USD 03:52:20
602.81 USD 03:51:22
603.68 USD 03:50:24
603.93 USD 03:49:22
603.91 USD 03:48:46
603.5 USD 03:47:20
603.54 USD 03:46:41
604.45 USD 03:45:20
604.48 USD 03:44:42
604.16 USD 03:43:19
604.11 USD 03:42:46
604.85 USD 03:41:37
604.84 USD 03:40:23
604.56 USD 03:39:22
604.68 USD 03:38:23
604.67 USD 03:37:20
605.4 USD 03:36:20
605.52 USD 03:35:27
605.63 USD 03:34:22
605.24 USD 03:33:22
605.15 USD 03:32:21
604.92 USD 03:31:27
605.01 USD 03:30:28
604.93 USD 03:29:19
604.13 USD 03:28:34
602.44 USD 03:27:42
602.37 USD 03:26:32
603.2 USD 03:25:39
603.29 USD 03:24:18
602.98 USD 03:23:21
602.85 USD 03:22:20
604.49 USD 03:21:22
604.47 USD 03:20:22
604.5 USD 03:19:20
604.79 USD 03:18:19
604.51 USD 03:17:18
604.38 USD 03:16:21
603.75 USD 03:15:19
603.84 USD 03:14:30
603.13 USD 03:13:19
603.14 USD 03:12:19
603.7 USD 03:11:20
603.67 USD 03:10:22
603.28 USD 03:09:22
603.16 USD 03:08:38
604.14 USD 03:07:23
604.08 USD 03:06:20
603.93 USD 03:05:21
604.68 USD 03:04:22
604.21 USD 03:03:19
604.86 USD 03:02:23
604.23 USD 03:01:27
604.24 USD 03:00:47
604.75 USD 02:59:34
605.33 USD 02:58:34
604.08 USD 02:57:39
604.45 USD 02:56:41
603.95 USD 02:55:37
604.97 USD 02:54:35
604.63 USD 02:53:18
604.39 USD 02:52:40
605.63 USD 02:51:25
604.9 USD 02:50:24
605.04 USD 02:49:39
604.75 USD 02:48:34
603.45 USD 02:47:26
604.11 USD 02:46:35
604.46 USD 02:45:36
604.44 USD 02:44:27
603.51 USD 02:43:29
603.54 USD 02:42:28
603.41 USD 02:41:24
603.36 USD 02:40:29
603.72 USD 02:39:17
603.24 USD 02:38:18
602.95 USD 02:37:18
603.28 USD 02:36:19
603.59 USD 02:35:25
603.68 USD 02:33:39
603.58 USD 02:32:21
603.53 USD 02:31:26
602.62 USD 02:30:31
602.29 USD 02:29:16
602.52 USD 02:28:21
602.16 USD 02:27:35
602.28 USD 02:26:16
601.28 USD 02:25:23
601.26 USD 02:24:16
602.03 USD 02:23:15
602.02 USD 02:22:15
601 USD 02:21:19
600.95 USD 02:20:16
601.08 USD 02:19:15
601.17 USD 02:18:15
601.06 USD 02:17:13
601.08 USD 02:16:13
601.14 USD 02:15:15
601.12 USD 02:14:16
602.85 USD 02:13:15
602.9 USD 02:12:14
602.11 USD 02:11:17
600.97 USD 02:10:16
601.04 USD 02:09:13
601.08 USD 02:08:15
600.92 USD 02:07:17
600.91 USD 02:06:16
600.04 USD 02:05:16
600.94 USD 02:04:17
601.25 USD 02:03:16
602.51 USD 02:02:19
602.55 USD 02:01:22
602.54 USD 02:00:24
601.86 USD 01:59:14
601.5 USD 01:58:15
601.56 USD 01:57:14
601.22 USD 01:56:15
600.76 USD 01:55:13
601.65 USD 01:54:16
602.87 USD 01:53:12
603.54 USD 01:52:14
603.47 USD 01:51:13
602.73 USD 01:50:14
602.28 USD 01:49:13
602.13 USD 01:48:15
602.51 USD 01:47:13
603 USD 01:46:13
602.91 USD 01:45:14
602.98 USD 01:44:13
603.53 USD 01:43:13
602.66 USD 01:42:15
602.61 USD 01:41:15
602.56 USD 01:40:16
602.87 USD 01:39:15
602.72 USD 01:38:16
602.25 USD 01:37:27
601.19 USD 01:36:29
600.17 USD 01:35:18
599.29 USD 01:34:30
598.28 USD 01:33:15
598.23 USD 01:32:18
599.46 USD 01:31:30
600.84 USD 01:30:18
600.55 USD 01:29:24
599.45 USD 01:28:28
599.48 USD 01:27:22
600.17 USD 01:26:24
600.02 USD 01:25:24
599.76 USD 01:24:25
599 USD 01:23:24
599.39 USD 01:22:24
599.47 USD 01:21:24
599.43 USD 01:20:25
600.74 USD 01:19:14
600.75 USD 01:18:24
601.19 USD 01:17:12
601.67 USD 01:16:11
602.05 USD 01:15:13
601.7 USD 01:14:22
603 USD 01:13:23
603.88 USD 01:12:16
604.51 USD 01:11:23
604.27 USD 01:10:15
604.21 USD 01:09:17
604.25 USD 01:07:13
604.2 USD 01:06:14
603.13 USD 01:05:14
602.91 USD 01:04:13
602.39 USD 01:03:14
603 USD 01:02:15
602.92 USD 01:01:20
602.74 USD 01:00:24
602.41 USD 00:59:21
601.7 USD 00:58:21
601.84 USD 00:57:21
602.62 USD 00:56:22
603.37 USD 00:55:19
603.73 USD 00:54:12
604.34 USD 00:52:12
604.82 USD 00:50:15
605.88 USD 00:49:18
606.18 USD 00:48:19
606.75 USD 00:47:13
608.21 USD 00:46:12
607.14 USD 00:45:13
606.91 USD 00:44:12
606.93 USD 00:43:14
607.53 USD 00:42:14
607.46 USD 00:41:21
606.97 USD 00:40:18
606.84 USD 00:39:18
606.78 USD 00:38:13
607.21 USD 00:36:13
607.22 USD 00:35:20
607.14 USD 00:34:14
607.2 USD 00:33:19
607.14 USD 00:32:15
606.93 USD 00:31:20
607.03 USD 00:30:28
607.05 USD 00:29:14
606.7 USD 00:28:17
606.02 USD 00:27:16
606.07 USD 00:26:15
605.92 USD 00:25:17
605.42 USD 00:24:14
605.2 USD 00:23:12
605.24 USD 00:22:13
605.2 USD 00:21:13
605.92 USD 00:20:16
605.42 USD 00:19:12
605.32 USD 00:18:12
605.05 USD 00:17:13
605.49 USD 00:16:14
605.46 USD 00:15:13
605.53 USD 00:14:45

Dash

  • Last : 112.85
  • High : 116.31
  • Low : 107
  • Max Fluctuation : 1.17
  • Max Fluctuation % : 3.46%
  • Open : 115.8
  • Time : 13:49:51
  • Yesterday : 115.81
  • Change % : 2.62%
  • Change : 2.96
  • Change type compared to yesterday : Decrease
  • Rate : 28,573,620
Las tasas de hoy Tiempo
112.85 USD 13:49:51
112.52 USD 13:48:55
112.42 USD 13:47:53
112.46 USD 13:46:48
112.47 USD 13:46:00
112.39 USD 13:44:47
112.54 USD 13:43:52
112.71 USD 13:42:55
113.27 USD 13:41:57
113.08 USD 13:41:08
113.02 USD 13:39:54
112.95 USD 13:38:59
112.88 USD 13:37:54
112.91 USD 13:36:59
112.92 USD 13:36:00
112.8 USD 13:35:04
112.68 USD 13:34:04
112.76 USD 13:33:26
112.6 USD 13:32:22
112.56 USD 13:31:35
112.51 USD 13:29:46
112.55 USD 13:28:58
112.43 USD 13:27:45
112.46 USD 13:26:58
112.49 USD 13:25:54
112.46 USD 13:24:53
112.39 USD 13:23:52
112.29 USD 13:22:54
112.07 USD 13:22:05
112 USD 13:20:54
112.15 USD 13:19:58
112.26 USD 13:18:51
112.2 USD 13:17:54
112.39 USD 13:16:47
112.04 USD 13:15:58
112.03 USD 13:14:51
112 USD 13:13:55
111.8 USD 13:12:55
111.47 USD 13:11:59
111.46 USD 13:10:59
111.52 USD 13:09:59
111.57 USD 13:08:56
111.6 USD 13:07:59
111.73 USD 13:06:58
111.76 USD 13:05:58
111.9 USD 13:05:10
111.85 USD 13:04:27
111.77 USD 13:03:47
111.69 USD 13:02:57
111.78 USD 13:02:11
111.83 USD 12:58:49
111.85 USD 12:57:58
111.97 USD 12:56:52
111.96 USD 12:54:52
111.97 USD 12:53:56
111.84 USD 12:52:53
111.83 USD 12:52:00
111.75 USD 12:51:08
111.62 USD 12:49:49
111.6 USD 12:48:55
111.61 USD 12:47:47
111.6 USD 12:46:56
111.39 USD 12:45:49
111.4 USD 12:44:55
111.48 USD 12:43:47
111.58 USD 12:42:59
111.54 USD 12:41:53
111.38 USD 12:41:05
111.6 USD 12:39:53
111.82 USD 12:39:00
111.67 USD 12:37:54
112.16 USD 12:37:00
112.14 USD 12:36:11
112.21 USD 12:34:53
112.27 USD 12:33:58
112.33 USD 12:33:08
112.43 USD 12:32:04
112.35 USD 12:31:21
112.36 USD 12:28:55
112.59 USD 12:27:49
112.74 USD 12:26:50
112.57 USD 12:25:51
112.47 USD 12:24:50
112.44 USD 12:23:52
112.49 USD 12:22:51
112.37 USD 12:21:51
112.22 USD 12:20:53
111.75 USD 12:19:48
112.3 USD 12:18:49
112.13 USD 12:17:47
112 USD 12:16:49
112.03 USD 12:15:51
112.06 USD 12:14:56
112.13 USD 12:13:50
112.08 USD 12:12:49
111.68 USD 12:11:57
112.08 USD 12:09:56
111.43 USD 12:08:59
111.2 USD 12:07:56
111.06 USD 12:06:56
111.16 USD 12:05:59
111.13 USD 12:05:12
111.05 USD 12:04:27
110.82 USD 12:03:50
110.51 USD 12:02:04
110.65 USD 11:59:53
110.69 USD 11:58:50
110.5 USD 11:57:42
110.45 USD 11:56:56
110.29 USD 11:55:53
110.68 USD 11:54:51
110.6 USD 11:53:52
110.64 USD 11:52:54
110.71 USD 11:51:53
110.94 USD 11:51:01
111 USD 11:49:50
111.12 USD 11:48:53
111.16 USD 11:47:49
111.28 USD 11:46:50
111.16 USD 11:45:45
111.46 USD 11:44:48
111.92 USD 11:43:52
111.85 USD 11:42:52
112.08 USD 11:41:55
112.25 USD 11:40:54
112.55 USD 11:38:47
112.83 USD 11:37:53
112.76 USD 11:36:46
112.74 USD 11:35:57
112.69 USD 11:34:48
112.48 USD 11:33:51
112.46 USD 11:32:57
112.34 USD 11:31:59
112.29 USD 11:31:03
112.26 USD 11:29:46
112.05 USD 11:28:46
111.93 USD 11:27:46
111.98 USD 11:26:45
112.05 USD 11:25:48
111.95 USD 11:24:43
111.88 USD 11:23:43
112.02 USD 11:22:37
112.35 USD 11:21:55
112.45 USD 11:20:47
112.31 USD 11:19:43
112.09 USD 11:18:45
112.01 USD 11:17:49
111.81 USD 11:16:40
112.07 USD 11:15:45
112.12 USD 11:14:45
112.15 USD 11:13:41
112.21 USD 11:12:42
112.15 USD 11:11:48
112.64 USD 11:10:54
112.52 USD 11:09:51
112.29 USD 11:08:50
112.23 USD 11:07:53
112.19 USD 11:06:30
112.08 USD 11:05:46
111.82 USD 11:04:51
111.62 USD 11:03:52
111.79 USD 11:03:15
112.1 USD 11:02:29
112.19 USD 11:01:36
112.12 USD 10:59:43
112.1 USD 10:58:45
112.07 USD 10:57:42
112.19 USD 10:56:41
112.11 USD 10:55:40
111.96 USD 10:54:39
112 USD 10:53:41
112.09 USD 10:52:41
112.17 USD 10:51:40
112.05 USD 10:50:48
111.92 USD 10:49:43
111.97 USD 10:48:38
111.98 USD 10:47:38
112.07 USD 10:46:37
111.8 USD 10:45:44
111.97 USD 10:44:38
111.65 USD 10:43:37
111.56 USD 10:42:39
111.46 USD 10:41:44
111.18 USD 10:40:46
110.85 USD 10:39:41
110.82 USD 10:38:40
110.46 USD 10:36:40
110.56 USD 10:35:47
110.55 USD 10:34:41
110.56 USD 10:33:43
110.7 USD 10:32:44
110.65 USD 10:31:50
110.85 USD 10:30:48
110.65 USD 10:29:37
110.92 USD 10:28:37
110.84 USD 10:27:37
110.95 USD 10:26:34
111.25 USD 10:25:37
111.15 USD 10:24:37
111.19 USD 10:23:38
111.48 USD 10:22:35
111.55 USD 10:21:39
111.72 USD 10:20:39
111.98 USD 10:19:38
112.16 USD 10:17:37
112.13 USD 10:16:30
111.92 USD 10:15:38
111.87 USD 10:14:35
111.92 USD 10:13:36
112.2 USD 10:12:30
112.19 USD 10:11:41
112.26 USD 10:10:40
112.08 USD 10:09:40
111.9 USD 10:08:35
111.89 USD 10:07:45
111.8 USD 10:06:38
111.77 USD 10:05:47
111.96 USD 10:04:43
112.02 USD 10:03:46
112.54 USD 10:02:58
112.44 USD 10:02:07
111.98 USD 10:01:26
111.81 USD 09:59:37
111.95 USD 09:58:36
112.33 USD 09:57:36
112.69 USD 09:56:37
112.77 USD 09:55:36
112.59 USD 09:54:34
112.39 USD 09:53:35
112.13 USD 09:52:32
111.81 USD 09:51:34
111.67 USD 09:50:39
111.5 USD 09:49:38
111.43 USD 09:48:33
111.34 USD 09:47:34
111.41 USD 09:46:35
111.52 USD 09:45:34
111.43 USD 09:44:34
111.79 USD 09:43:35
112.06 USD 09:42:34
112.6 USD 09:41:38
112.69 USD 09:40:37
111.98 USD 09:39:34
111.69 USD 09:38:33
111.04 USD 09:37:35
110.89 USD 09:36:33
111.02 USD 09:35:44
110.84 USD 09:34:38
110.74 USD 09:33:40
110.36 USD 09:32:37
110.39 USD 09:31:45
110.27 USD 09:30:51
110.36 USD 09:29:34
110.21 USD 09:28:38
110.34 USD 09:27:32
110.13 USD 09:26:36
110.06 USD 09:25:33
109.85 USD 09:24:31
109.67 USD 09:23:35
109.58 USD 09:22:36
109.77 USD 09:21:34
109.64 USD 09:20:39
109.79 USD 09:19:33
109.33 USD 09:18:34
109.11 USD 09:17:30
109.09 USD 09:16:30
109.12 USD 09:15:37
109.08 USD 09:14:35
109.17 USD 09:13:33
109.13 USD 09:12:32
109.01 USD 09:11:36
109.19 USD 09:10:35
108.84 USD 09:09:34
108.99 USD 09:08:29
108.93 USD 09:07:36
108.66 USD 09:06:31
108.59 USD 09:05:40
108.17 USD 09:04:37
108.2 USD 09:03:38
107.96 USD 09:02:42
107.86 USD 09:01:49
107.62 USD 09:01:00
107.16 USD 08:59:30
107.06 USD 08:58:30
107.5 USD 08:57:32
107.56 USD 08:56:33
107.74 USD 08:55:30
107.89 USD 08:54:30
107.9 USD 08:53:31
108.15 USD 08:52:28
108.1 USD 08:51:33
108.27 USD 08:50:34
108.06 USD 08:49:35
108.05 USD 08:48:27
108.11 USD 08:47:31
107.93 USD 08:46:31
108.08 USD 08:45:33
108.11 USD 08:44:31
107.98 USD 08:43:29
108.1 USD 08:42:31
108.31 USD 08:41:32
108.53 USD 08:40:30
108.18 USD 08:39:28
108 USD 08:38:28
108.17 USD 08:37:28
108.03 USD 08:36:25
107.68 USD 08:35:35
107.9 USD 08:34:32
108.2 USD 08:33:31
107.35 USD 08:32:30
107 USD 08:31:40
107.46 USD 08:30:40
107.47 USD 08:29:27
107.85 USD 08:28:29
108.15 USD 08:27:30
108.17 USD 08:25:29
108.02 USD 08:24:28
108.09 USD 08:23:28
108.3 USD 08:22:29
108.56 USD 08:21:31
108.83 USD 08:20:31
108.96 USD 08:19:29
108.85 USD 08:18:29
108.74 USD 08:17:27
109.04 USD 08:16:27
109.29 USD 08:15:29
109.27 USD 08:14:29
109.41 USD 08:13:28
109.42 USD 08:12:30
109.44 USD 08:11:30
109.5 USD 08:10:31
109.6 USD 08:09:29
109.81 USD 08:08:30
109.88 USD 08:07:36
109.94 USD 08:06:31
109.99 USD 08:05:34
109.92 USD 08:04:34
109.77 USD 08:03:37
109.49 USD 08:02:40
109.74 USD 08:01:42
109.88 USD 08:00:56
109.82 USD 07:59:29
109.94 USD 07:58:25
109.78 USD 07:57:26
109.92 USD 07:56:28
110 USD 07:55:27
110.06 USD 07:53:24
110.22 USD 07:52:23
110.13 USD 07:51:29
110.04 USD 07:50:32
110.2 USD 07:49:27
109.83 USD 07:48:25
109.73 USD 07:47:26
109.45 USD 07:46:27
109.4 USD 07:45:25
109.3 USD 07:44:28
109.27 USD 07:43:27
109.11 USD 07:42:27
109.16 USD 07:41:27
109.27 USD 07:40:27
109.31 USD 07:39:25
109.4 USD 07:38:27
109.27 USD 07:37:24
109.07 USD 07:36:31
109.09 USD 07:35:33
108.91 USD 07:34:28
108.59 USD 07:33:31
108.02 USD 07:32:31
108.1 USD 07:31:35
108.31 USD 07:30:34
107.66 USD 07:29:25
107.62 USD 07:28:26
108.18 USD 07:27:25
108.51 USD 07:26:25
108.61 USD 07:25:27
109.11 USD 07:24:24
108.86 USD 07:23:25
108.82 USD 07:22:25
108.89 USD 07:21:28
108.88 USD 07:20:29
108.58 USD 07:19:26
108.68 USD 07:18:22
108.62 USD 07:17:26
108.9 USD 07:16:25
108.71 USD 07:15:27
108.98 USD 07:14:25
108.82 USD 07:13:24
109.26 USD 07:12:24
110 USD 07:11:29
110.1 USD 07:10:26
110.16 USD 07:09:23
110.11 USD 07:08:24
110.53 USD 07:07:26
110.71 USD 07:06:26
110.76 USD 07:05:30
110.71 USD 07:04:25
110.76 USD 07:03:26
110.87 USD 07:02:30
111 USD 07:01:34
110.98 USD 07:00:44
110.92 USD 06:59:23
111.06 USD 06:58:24
111.05 USD 06:57:23
111 USD 06:56:25
111.06 USD 06:55:22
111.28 USD 06:53:23
111.23 USD 06:51:26
110.84 USD 06:50:28
110.85 USD 06:49:26
110.96 USD 06:48:23
110.61 USD 06:47:23
110.51 USD 06:46:24
110.16 USD 06:45:22
110.06 USD 06:44:24
110.04 USD 06:43:23
109.83 USD 06:42:27
109.98 USD 06:41:24
110.14 USD 06:40:27
110.43 USD 06:39:21
110.29 USD 06:38:24
110.06 USD 06:37:24
109.76 USD 06:36:26
109.44 USD 06:35:27
109.67 USD 06:34:25
109.76 USD 06:33:24
109.97 USD 06:32:28
109.99 USD 06:31:33
110.18 USD 06:30:31
110.23 USD 06:29:22
110.4 USD 06:28:25
110.36 USD 06:27:26
109.75 USD 06:26:25
109.57 USD 06:24:24
109.76 USD 06:23:20
109.68 USD 06:22:25
109.58 USD 06:21:25
109.69 USD 06:20:26
109.67 USD 06:19:21
109.42 USD 06:18:23
109.64 USD 06:17:22
109.73 USD 06:16:24
109.96 USD 06:14:24
109.83 USD 06:13:23
110.27 USD 06:12:23
109.9 USD 06:11:23
109.42 USD 06:10:26
109.03 USD 06:09:24
108.86 USD 06:08:22
108.21 USD 06:07:26
108.4 USD 06:06:26
108.5 USD 06:05:25
109.02 USD 06:04:26
109.05 USD 06:03:27
109.8 USD 06:02:29
109.64 USD 06:01:37
109 USD 06:00:43
109.1 USD 05:59:20
109.08 USD 05:58:21
110.25 USD 05:57:22
110.3 USD 05:56:24
111.02 USD 05:55:22
111.4 USD 05:54:23
111.93 USD 05:53:23
112.54 USD 05:52:22
112.73 USD 05:51:23
112.88 USD 05:50:25
112.81 USD 05:49:24
112.75 USD 05:48:21
112.82 USD 05:47:21
112.83 USD 05:46:22
112.97 USD 05:45:22
112.77 USD 05:44:21
112.85 USD 05:43:20
112.88 USD 05:42:21
112.74 USD 05:41:21
112.69 USD 05:40:25
112.85 USD 05:39:19
113.22 USD 05:38:20
113.36 USD 05:37:20
113.57 USD 05:36:19
113.69 USD 05:35:30
113.94 USD 05:34:22
114.27 USD 05:33:23
114.23 USD 05:32:21
114.34 USD 05:31:26
114.46 USD 05:30:28
114.18 USD 05:29:21
113.7 USD 05:28:21
113.57 USD 05:27:19
113.56 USD 05:26:22
113.51 USD 05:25:19
113.46 USD 05:24:19
113.41 USD 05:23:19
113.43 USD 05:22:21
113.53 USD 05:21:21
113.37 USD 05:20:22
113.3 USD 05:19:22
113.21 USD 05:18:19
113.25 USD 05:17:17
113.08 USD 05:16:18
112.88 USD 05:15:20
112.67 USD 05:14:20
112.94 USD 05:13:20
113.01 USD 05:12:19
113.04 USD 05:11:21
113.19 USD 05:10:23
113.41 USD 05:09:18
113.46 USD 05:08:20
113.62 USD 05:07:20
113.6 USD 05:06:19
113.48 USD 05:05:22
113.58 USD 05:04:22
113.72 USD 05:03:23
113.7 USD 05:02:22
113.76 USD 05:01:26
113.53 USD 05:00:37
113.4 USD 04:59:21
113.43 USD 04:58:20
113.44 USD 04:57:19
113.13 USD 04:56:23
113.22 USD 04:55:19
113.49 USD 04:54:21
113.73 USD 04:53:18
113.67 USD 04:52:20
113.89 USD 04:50:25
114 USD 04:49:23
114.74 USD 04:48:23
114.75 USD 04:47:22
114.79 USD 04:46:25
114.84 USD 04:45:21
114.66 USD 04:44:24
114.64 USD 04:43:20
115.03 USD 04:42:23
115.35 USD 04:41:19
115.17 USD 04:40:25
115 USD 04:39:19
115.26 USD 04:38:22
115.31 USD 04:37:19
115.18 USD 04:36:24
115.08 USD 04:35:32
114.69 USD 04:34:26
114.29 USD 04:33:24
113.9 USD 04:32:27
113.56 USD 04:31:32
113.33 USD 04:30:35
113.43 USD 04:29:23
113.58 USD 04:28:27
113.69 USD 04:27:23
113.55 USD 04:26:24
113.58 USD 04:24:22
113.55 USD 04:23:21
113.57 USD 04:22:23
113.6 USD 04:21:24
113.88 USD 04:20:25
114.04 USD 04:19:21
114.21 USD 04:18:22
114.06 USD 04:17:22
113.54 USD 04:16:22
113.09 USD 04:14:25
113.15 USD 04:13:21
113.27 USD 04:12:22
113.16 USD 04:11:24
112.99 USD 04:10:28
112.76 USD 04:09:22
112.83 USD 04:08:20
112.6 USD 04:07:28
112.57 USD 04:06:29
113.09 USD 04:05:23
113.21 USD 04:04:26
113.32 USD 04:03:24
113.59 USD 04:02:26
113.72 USD 04:01:32
113.34 USD 04:01:02
113.39 USD 03:59:28
113.45 USD 03:58:27
113.49 USD 03:57:21
113.77 USD 03:56:22
113.39 USD 03:55:23
113.36 USD 03:54:22
113.16 USD 03:53:21
113.44 USD 03:52:20
113.42 USD 03:51:22
113.92 USD 03:50:24
114.18 USD 03:49:23
114.23 USD 03:48:46
114.2 USD 03:47:20
114.26 USD 03:46:41
114.6 USD 03:45:20
114.56 USD 03:44:43
114.87 USD 03:43:20
114.89 USD 03:42:46
115.75 USD 03:41:37
115.81 USD 03:40:24
115.57 USD 03:39:22
115.22 USD 03:38:23
114.77 USD 03:37:20
114.92 USD 03:36:20
114.91 USD 03:35:28
114.7 USD 03:34:22
114.42 USD 03:33:22
114.1 USD 03:32:21
113.91 USD 03:31:27
114.02 USD 03:30:28
113.95 USD 03:29:19
113.9 USD 03:28:34
113.87 USD 03:27:42
113.83 USD 03:26:32
113.85 USD 03:25:40
113.97 USD 03:24:18
114.01 USD 03:23:21
113.91 USD 03:22:20
114.03 USD 03:21:23
113.99 USD 03:20:22
114.01 USD 03:19:21
114.05 USD 03:18:19
114.03 USD 03:17:19
114 USD 03:16:21
113.97 USD 03:14:31
114.1 USD 03:13:19
114.16 USD 03:12:20
114.37 USD 03:11:20
114.49 USD 03:10:22
114.55 USD 03:09:22
114.63 USD 03:08:38
114.7 USD 03:07:23
114.68 USD 03:06:21
114.78 USD 03:05:22
114.85 USD 03:04:22
114.92 USD 03:03:19
114.94 USD 03:02:23
114.84 USD 03:01:28
114.82 USD 03:00:47
114.84 USD 02:59:34
114.94 USD 02:58:34
114.8 USD 02:57:39
114.9 USD 02:56:41
114.94 USD 02:55:37
115.01 USD 02:54:36
114.85 USD 02:53:18
114.86 USD 02:52:40
115.24 USD 02:51:25
115.17 USD 02:50:24
114.93 USD 02:49:40
114.74 USD 02:48:34
114.4 USD 02:47:26
114.3 USD 02:46:36
114.4 USD 02:45:36
113.93 USD 02:44:28
113.83 USD 02:43:29
113.6 USD 02:41:24
113.64 USD 02:40:29
113.84 USD 02:39:17
113.83 USD 02:38:18
113.86 USD 02:37:18
113.75 USD 02:36:20
113.52 USD 02:35:25
113.75 USD 02:34:22
113.67 USD 02:33:40
113.41 USD 02:32:21
112.95 USD 02:31:27
112.76 USD 02:30:31
112.75 USD 02:29:16
112.76 USD 02:28:22
112.79 USD 02:27:35
112.78 USD 02:26:16
112.64 USD 02:25:23
112.65 USD 02:24:17
112.68 USD 02:23:15
112.67 USD 02:22:15
112.57 USD 02:21:19
112.45 USD 02:19:15
112.5 USD 02:18:15
112.37 USD 02:17:13
112.21 USD 02:16:14
112.19 USD 02:15:15
112.35 USD 02:14:17
112.29 USD 02:13:15
112.24 USD 02:12:14
111.99 USD 02:11:17
111.76 USD 02:10:16
111.69 USD 02:09:13
111.67 USD 02:08:15
111.8 USD 02:07:17
111.85 USD 02:06:16
111.96 USD 02:05:17
112.11 USD 02:04:17
112.16 USD 02:03:16
112.21 USD 02:02:19
112.24 USD 02:01:22
112.27 USD 02:00:26
112.2 USD 01:59:14
112.07 USD 01:57:14
112 USD 01:56:15
112.29 USD 01:55:13
112.15 USD 01:54:16
112.73 USD 01:53:12
112.79 USD 01:52:14
112.71 USD 01:51:13
112.81 USD 01:50:15
112.91 USD 01:49:13
112.82 USD 01:48:16
113.01 USD 01:46:13
113.08 USD 01:45:14
113.31 USD 01:44:14
113.44 USD 01:43:13
113.3 USD 01:41:15
113.21 USD 01:40:16
113.13 USD 01:39:15
113.05 USD 01:38:16
113.04 USD 01:37:27
112.69 USD 01:36:29
112.31 USD 01:35:19
112.02 USD 01:34:30
111.88 USD 01:33:15
111.93 USD 01:32:18
112.27 USD 01:31:30
112.36 USD 01:30:18
112.26 USD 01:29:24
112.03 USD 01:28:28
112.14 USD 01:27:23
112.17 USD 01:26:24
112.2 USD 01:25:24
112.23 USD 01:24:25
111.96 USD 01:23:24
111.71 USD 01:22:24
112.22 USD 01:21:24
112.33 USD 01:20:25
112.32 USD 01:19:14
112.73 USD 01:18:24
112.81 USD 01:17:12
113.22 USD 01:16:11
113.35 USD 01:15:14
113.37 USD 01:14:23
113.58 USD 01:13:23
113.66 USD 01:12:16
114.09 USD 01:11:24
113.93 USD 01:10:15
113.91 USD 01:09:18
114.09 USD 01:08:13
114.02 USD 01:07:13
113.61 USD 01:06:14
113.24 USD 01:05:15
113.29 USD 01:04:13
113.33 USD 01:03:14
113.66 USD 01:02:15
113.5 USD 01:01:20
113.52 USD 01:00:25
113.18 USD 00:59:21
113.3 USD 00:58:21
113.31 USD 00:57:21
113.25 USD 00:56:22
113.37 USD 00:55:19
113.77 USD 00:54:12
114.12 USD 00:53:11
114.26 USD 00:52:12
114.62 USD 00:51:18
115.28 USD 00:50:15
115.86 USD 00:49:18
116.01 USD 00:48:20
116.13 USD 00:47:13
116.16 USD 00:46:13
116.02 USD 00:45:13
116.05 USD 00:43:14
116.2 USD 00:42:14
116.23 USD 00:41:21
116.25 USD 00:40:18
116.18 USD 00:39:19
116.31 USD 00:38:13
116.26 USD 00:37:15
116.27 USD 00:36:13
116.29 USD 00:35:20
116.19 USD 00:34:15
116.1 USD 00:33:19
116.04 USD 00:32:16
115.82 USD 00:31:20
115.95 USD 00:30:28
115.91 USD 00:29:14
115.82 USD 00:28:17
115.78 USD 00:27:16
115.83 USD 00:26:15
115.81 USD 00:25:18
115.7 USD 00:24:15
115.5 USD 00:23:12
115.71 USD 00:22:13
115.84 USD 00:21:13
116.07 USD 00:20:17
116.03 USD 00:19:12
115.87 USD 00:18:12
115.71 USD 00:17:14
115.64 USD 00:16:14
115.79 USD 00:15:14
115.8 USD 00:14:46

Ripple

  • Last : 0.67986
  • High : 0.71901
  • Low : 0.62122
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 1.19%
  • Open : 0.71223
  • Time : 13:49:50
  • Yesterday : 0.71365
  • Change % : 4.97%
  • Change : 0.0338
  • Change type compared to yesterday : Decrease
  • Rate : 172,140
Las tasas de hoy Tiempo
0.67986 USD 13:49:50
0.67773 USD 13:48:55
0.68034 USD 13:47:53
0.67973 USD 13:46:48
0.67933 USD 13:45:59
0.67914 USD 13:44:47
0.67919 USD 13:43:52
0.67797 USD 13:42:55
0.67988 USD 13:41:57
0.67672 USD 13:41:06
0.67589 USD 13:39:53
0.67474 USD 13:38:59
0.67287 USD 13:37:54
0.67509 USD 13:36:59
0.67508 USD 13:36:00
0.67359 USD 13:35:02
0.67246 USD 13:34:02
0.67139 USD 13:33:23
0.67151 USD 13:32:20
0.67061 USD 13:31:34
0.67167 USD 13:29:46
0.66815 USD 13:28:58
0.66774 USD 13:27:44
0.66706 USD 13:26:57
0.66891 USD 13:25:54
0.66882 USD 13:24:52
0.66813 USD 13:23:51
0.66902 USD 13:22:54
0.66617 USD 13:22:03
0.66391 USD 13:20:53
0.66472 USD 13:19:58
0.66402 USD 13:18:51
0.66524 USD 13:17:54
0.66437 USD 13:16:47
0.66371 USD 13:15:57
0.66613 USD 13:14:51
0.66719 USD 13:13:55
0.66614 USD 13:12:55
0.66429 USD 13:11:59
0.66138 USD 13:10:59
0.66337 USD 13:09:59
0.66326 USD 13:08:56
0.66177 USD 13:07:59
0.66425 USD 13:06:57
0.66622 USD 13:05:58
0.66814 USD 13:05:09
0.66986 USD 13:04:25
0.66885 USD 13:03:45
0.66784 USD 13:02:55
0.67089 USD 13:02:08
0.67012 USD 12:59:58
0.67166 USD 12:58:49
0.67179 USD 12:57:57
0.67231 USD 12:56:52
0.67591 USD 12:55:57
0.67319 USD 12:54:52
0.67236 USD 12:53:56
0.66989 USD 12:52:52
0.6692 USD 12:52:00
0.66934 USD 12:51:06
0.67211 USD 12:49:48
0.67011 USD 12:48:55
0.67049 USD 12:47:47
0.67074 USD 12:46:56
0.66888 USD 12:45:48
0.67079 USD 12:44:55
0.67202 USD 12:43:47
0.67205 USD 12:42:59
0.66964 USD 12:41:52
0.66763 USD 12:41:03
0.66686 USD 12:39:53
0.66968 USD 12:39:00
0.67248 USD 12:37:53
0.67365 USD 12:37:00
0.67507 USD 12:36:09
0.67429 USD 12:34:53
0.67436 USD 12:33:57
0.67474 USD 12:33:06
0.6752 USD 12:32:02
0.67485 USD 12:31:18
0.6757 USD 12:29:51
0.67478 USD 12:28:54
0.67762 USD 12:27:49
0.68033 USD 12:26:50
0.67921 USD 12:25:51
0.68087 USD 12:24:50
0.67964 USD 12:23:52
0.68024 USD 12:22:51
0.67882 USD 12:21:51
0.6761 USD 12:20:53
0.67541 USD 12:19:47
0.67631 USD 12:18:49
0.67531 USD 12:17:47
0.67585 USD 12:16:48
0.67741 USD 12:15:51
0.6754 USD 12:14:56
0.67619 USD 12:13:49
0.67709 USD 12:12:49
0.67401 USD 12:11:57
0.67643 USD 12:11:01
0.67699 USD 12:09:54
0.67582 USD 12:08:58
0.67289 USD 12:07:55
0.67171 USD 12:06:55
0.67418 USD 12:05:59
0.67654 USD 12:05:10
0.67792 USD 12:04:25
0.67818 USD 12:03:48
0.67427 USD 12:02:56
0.67247 USD 12:02:02
0.67399 USD 11:59:53
0.67219 USD 11:58:50
0.66958 USD 11:57:42
0.66995 USD 11:56:56
0.67021 USD 11:55:53
0.67171 USD 11:54:51
0.67031 USD 11:53:52
0.67374 USD 11:52:53
0.67133 USD 11:51:52
0.67287 USD 11:51:00
0.67176 USD 11:49:50
0.67233 USD 11:48:53
0.67335 USD 11:47:49
0.67805 USD 11:46:50
0.67715 USD 11:45:45
0.67865 USD 11:44:48
0.68019 USD 11:43:52
0.67741 USD 11:42:52
0.67824 USD 11:41:53
0.67998 USD 11:40:54
0.68155 USD 11:39:49
0.68383 USD 11:38:47
0.68568 USD 11:37:52
0.68557 USD 11:36:46
0.68356 USD 11:35:57
0.68105 USD 11:34:48
0.67777 USD 11:33:51
0.67829 USD 11:32:57
0.67935 USD 11:31:58
0.67966 USD 11:31:01
0.68323 USD 11:29:46
0.67916 USD 11:28:46
0.68035 USD 11:27:46
0.68196 USD 11:26:44
0.68505 USD 11:25:47
0.68381 USD 11:24:43
0.68164 USD 11:23:43
0.68375 USD 11:22:37
0.68696 USD 11:21:55
0.68669 USD 11:20:47
0.68794 USD 11:19:43
0.68203 USD 11:18:45
0.67887 USD 11:17:49
0.67653 USD 11:16:40
0.6799 USD 11:15:45
0.67994 USD 11:14:45
0.67978 USD 11:13:41
0.68025 USD 11:12:42
0.68094 USD 11:11:47
0.68238 USD 11:10:54
0.6796 USD 11:09:51
0.67708 USD 11:08:50
0.67457 USD 11:07:53
0.67212 USD 11:06:30
0.66611 USD 11:05:46
0.66153 USD 11:04:51
0.65969 USD 11:03:51
0.65984 USD 11:03:12
0.65909 USD 11:02:26
0.6588 USD 11:01:34
0.66098 USD 10:59:43
0.66037 USD 10:58:45
0.66042 USD 10:57:42
0.66094 USD 10:56:41
0.66146 USD 10:55:40
0.66037 USD 10:54:39
0.65983 USD 10:53:41
0.65937 USD 10:52:41
0.66098 USD 10:51:40
0.65818 USD 10:50:48
0.65676 USD 10:49:42
0.65841 USD 10:48:38
0.65733 USD 10:47:38
0.65852 USD 10:46:37
0.65637 USD 10:45:44
0.65628 USD 10:44:38
0.65545 USD 10:43:37
0.65368 USD 10:42:38
0.65376 USD 10:41:44
0.65198 USD 10:40:45
0.65074 USD 10:39:41
0.6476 USD 10:38:39
0.64597 USD 10:37:42
0.64542 USD 10:36:40
0.64629 USD 10:35:47
0.64737 USD 10:34:41
0.64862 USD 10:33:42
0.64835 USD 10:32:44
0.65015 USD 10:31:49
0.65256 USD 10:30:48
0.65027 USD 10:29:37
0.64903 USD 10:28:36
0.64908 USD 10:27:36
0.65112 USD 10:26:34
0.65319 USD 10:25:36
0.65042 USD 10:24:36
0.65013 USD 10:23:38
0.65001 USD 10:22:35
0.65217 USD 10:21:39
0.65347 USD 10:20:38
0.65493 USD 10:19:38
0.65637 USD 10:18:34
0.65607 USD 10:17:37
0.6549 USD 10:16:30
0.65289 USD 10:15:38
0.65412 USD 10:14:35
0.65538 USD 10:13:36
0.65928 USD 10:12:30
0.65919 USD 10:11:40
0.66177 USD 10:10:39
0.66122 USD 10:09:40
0.65988 USD 10:08:35
0.66007 USD 10:07:45
0.65648 USD 10:06:38
0.65985 USD 10:05:47
0.66131 USD 10:04:43
0.66322 USD 10:03:46
0.66434 USD 10:02:57
0.6607 USD 10:02:03
0.65857 USD 10:01:24
0.65925 USD 09:59:37
0.65927 USD 09:58:36
0.65794 USD 09:57:36
0.65912 USD 09:56:37
0.66176 USD 09:55:35
0.66069 USD 09:54:34
0.65557 USD 09:53:35
0.65954 USD 09:52:32
0.66243 USD 09:51:34
0.6603 USD 09:50:39
0.66054 USD 09:49:38
0.66104 USD 09:48:33
0.6617 USD 09:47:34
0.65775 USD 09:46:34
0.65772 USD 09:45:34
0.65468 USD 09:44:33
0.65435 USD 09:43:35
0.65634 USD 09:42:34
0.6549 USD 09:41:38
0.65707 USD 09:40:37
0.65463 USD 09:39:33
0.64969 USD 09:38:33
0.64747 USD 09:37:34
0.64847 USD 09:36:33
0.65006 USD 09:35:44
0.64945 USD 09:34:38
0.64867 USD 09:33:40
0.64621 USD 09:32:37
0.64543 USD 09:31:44
0.64573 USD 09:30:50
0.64705 USD 09:29:34
0.64537 USD 09:28:38
0.64681 USD 09:27:32
0.65 USD 09:26:36
0.64822 USD 09:25:33
0.64878 USD 09:24:30
0.64558 USD 09:23:34
0.6467 USD 09:22:36
0.64988 USD 09:21:34
0.64919 USD 09:20:39
0.65338 USD 09:19:33
0.65028 USD 09:18:33
0.64992 USD 09:17:30
0.64989 USD 09:16:30
0.65111 USD 09:15:37
0.6501 USD 09:14:34
0.65155 USD 09:13:33
0.64951 USD 09:12:32
0.64735 USD 09:11:36
0.64754 USD 09:10:35
0.64682 USD 09:09:34
0.64541 USD 09:08:29
0.64273 USD 09:07:36
0.63908 USD 09:06:31
0.63939 USD 09:05:39
0.639 USD 09:04:36
0.63766 USD 09:03:38
0.63856 USD 09:02:42
0.63879 USD 09:01:49
0.63771 USD 09:00:59
0.63416 USD 08:59:29
0.63122 USD 08:58:30
0.63075 USD 08:57:32
0.63346 USD 08:56:33
0.63406 USD 08:55:30
0.6351 USD 08:54:30
0.63611 USD 08:53:31
0.63895 USD 08:52:28
0.63899 USD 08:51:32
0.6396 USD 08:50:33
0.63835 USD 08:49:35
0.63857 USD 08:48:27
0.6368 USD 08:47:30
0.63719 USD 08:46:31
0.63877 USD 08:45:32
0.63935 USD 08:44:31
0.63677 USD 08:43:28
0.63467 USD 08:42:31
0.63723 USD 08:41:31
0.64041 USD 08:40:30
0.63786 USD 08:39:28
0.63455 USD 08:38:28
0.63676 USD 08:37:28
0.63717 USD 08:36:25
0.63304 USD 08:35:35
0.63456 USD 08:34:32
0.63359 USD 08:33:31
0.6304 USD 08:32:30
0.62346 USD 08:31:39
0.62401 USD 08:30:39
0.632 USD 08:29:27
0.63206 USD 08:28:29
0.63313 USD 08:27:29
0.63579 USD 08:26:29
0.63784 USD 08:25:28
0.63883 USD 08:24:28
0.64111 USD 08:23:27
0.64334 USD 08:22:29
0.64336 USD 08:21:30
0.64483 USD 08:20:31
0.64886 USD 08:19:28
0.64928 USD 08:18:28
0.64863 USD 08:17:27
0.64612 USD 08:16:27
0.64572 USD 08:15:29
0.64564 USD 08:14:28
0.6479 USD 08:13:28
0.64585 USD 08:12:29
0.64754 USD 08:11:30
0.64674 USD 08:10:31
0.64663 USD 08:09:29
0.64855 USD 08:08:30
0.6494 USD 08:07:36
0.65042 USD 08:06:31
0.65021 USD 08:05:34
0.6484 USD 08:04:34
0.64511 USD 08:03:37
0.64159 USD 08:02:39
0.6432 USD 08:01:42
0.64414 USD 08:00:55
0.64465 USD 07:59:28
0.64319 USD 07:58:25
0.64302 USD 07:57:26
0.64479 USD 07:56:28
0.64549 USD 07:55:27
0.64618 USD 07:54:24
0.65077 USD 07:53:23
0.65436 USD 07:52:23
0.65126 USD 07:51:29
0.65082 USD 07:50:32
0.65359 USD 07:49:27
0.65177 USD 07:48:25
0.65133 USD 07:47:26
0.64757 USD 07:46:26
0.64623 USD 07:45:25
0.64871 USD 07:44:28
0.64798 USD 07:43:27
0.64654 USD 07:42:27
0.65022 USD 07:41:26
0.64895 USD 07:40:26
0.64887 USD 07:39:25
0.65028 USD 07:38:27
0.64829 USD 07:37:24
0.64739 USD 07:36:31
0.64868 USD 07:35:33
0.64916 USD 07:34:27
0.64703 USD 07:33:31
0.64052 USD 07:32:31
0.63645 USD 07:31:35
0.63697 USD 07:30:33
0.63518 USD 07:29:25
0.631 USD 07:28:26
0.6353 USD 07:27:24
0.63703 USD 07:26:25
0.63402 USD 07:25:27
0.63838 USD 07:24:24
0.63306 USD 07:23:25
0.63736 USD 07:22:25
0.63649 USD 07:21:28
0.64118 USD 07:20:29
0.64014 USD 07:19:25
0.64269 USD 07:18:22
0.64508 USD 07:17:26
0.64568 USD 07:16:25
0.64419 USD 07:15:26
0.64637 USD 07:14:25
0.64547 USD 07:13:24
0.64826 USD 07:12:24
0.65256 USD 07:11:28
0.65272 USD 07:10:26
0.6509 USD 07:09:23
0.65024 USD 07:08:24
0.65216 USD 07:07:26
0.65425 USD 07:06:26
0.65733 USD 07:05:29
0.65414 USD 07:04:25
0.65486 USD 07:03:26
0.65303 USD 07:02:29
0.65683 USD 07:01:34
0.65887 USD 07:00:43
0.65758 USD 06:59:22
0.65971 USD 06:58:24
0.66025 USD 06:57:23
0.66019 USD 06:56:25
0.65807 USD 06:55:22
0.65922 USD 06:54:22
0.66053 USD 06:53:23
0.6583 USD 06:52:24
0.65854 USD 06:51:25
0.65377 USD 06:50:27
0.65344 USD 06:49:25
0.65319 USD 06:48:23
0.65118 USD 06:47:23
0.64955 USD 06:46:23
0.64778 USD 06:45:22
0.64449 USD 06:44:24
0.6456 USD 06:43:23
0.64064 USD 06:42:27
0.64094 USD 06:41:24
0.64474 USD 06:40:27
0.64455 USD 06:39:21
0.64568 USD 06:38:24
0.64346 USD 06:37:24
0.64229 USD 06:36:26
0.63677 USD 06:35:27
0.63969 USD 06:34:25
0.63956 USD 06:33:24
0.64592 USD 06:32:28
0.64416 USD 06:31:33
0.64695 USD 06:30:31
0.64737 USD 06:29:22
0.6485 USD 06:28:24
0.64687 USD 06:27:26
0.64276 USD 06:26:25
0.64353 USD 06:25:22
0.64044 USD 06:24:24
0.64371 USD 06:23:20
0.64144 USD 06:22:24
0.63823 USD 06:21:25
0.63977 USD 06:20:26
0.63738 USD 06:19:21
0.63527 USD 06:18:22
0.64069 USD 06:17:22
0.63735 USD 06:16:24
0.64342 USD 06:15:27
0.64157 USD 06:14:24
0.63989 USD 06:13:23
0.64124 USD 06:12:23
0.64195 USD 06:11:22
0.63558 USD 06:10:26
0.63678 USD 06:09:24
0.63392 USD 06:08:22
0.63408 USD 06:07:25
0.63217 USD 06:06:25
0.62758 USD 06:05:25
0.62787 USD 06:04:26
0.6279 USD 06:03:27
0.63155 USD 06:02:29
0.63593 USD 06:01:36
0.62911 USD 06:00:42
0.62122 USD 05:59:20
0.62461 USD 05:58:20
0.63147 USD 05:57:22
0.62421 USD 05:56:24
0.63358 USD 05:55:22
0.63242 USD 05:54:23
0.63743 USD 05:53:23
0.64698 USD 05:52:21
0.65235 USD 05:51:23
0.65441 USD 05:50:25
0.65354 USD 05:49:23
0.65373 USD 05:48:20
0.65355 USD 05:47:20
0.65421 USD 05:46:21
0.65235 USD 05:45:22
0.64948 USD 05:44:21
0.64904 USD 05:43:20
0.65042 USD 05:42:21
0.64288 USD 05:41:20
0.65151 USD 05:40:24
0.65192 USD 05:39:18
0.65853 USD 05:38:20
0.66 USD 05:37:20
0.66295 USD 05:36:19
0.66537 USD 05:35:30
0.66429 USD 05:34:22
0.66712 USD 05:33:22
0.66778 USD 05:32:21
0.66661 USD 05:31:26
0.67063 USD 05:30:27
0.66895 USD 05:29:20
0.66857 USD 05:28:20
0.66746 USD 05:27:19
0.67342 USD 05:26:22
0.67353 USD 05:25:19
0.67338 USD 05:24:19
0.67097 USD 05:23:18
0.66812 USD 05:22:21
0.67101 USD 05:21:21
0.6682 USD 05:20:22
0.66608 USD 05:19:21
0.66314 USD 05:18:19
0.66411 USD 05:17:17
0.66249 USD 05:16:18
0.66176 USD 05:15:20
0.66044 USD 05:14:20
0.66107 USD 05:13:19
0.66581 USD 05:12:19
0.66199 USD 05:11:20
0.66337 USD 05:10:22
0.663 USD 05:09:18
0.66697 USD 05:08:20
0.66779 USD 05:07:20
0.66877 USD 05:06:19
0.67236 USD 05:05:22
0.67627 USD 05:04:22
0.67629 USD 05:03:23
0.67821 USD 05:02:22
0.67954 USD 05:01:26
0.67957 USD 05:00:36
0.67907 USD 04:59:20
0.6769 USD 04:58:20
0.68101 USD 04:57:19
0.67767 USD 04:56:23
0.67893 USD 04:55:19
0.67696 USD 04:54:21
0.6786 USD 04:53:18
0.67753 USD 04:52:19
0.68031 USD 04:51:20
0.67751 USD 04:50:24
0.67748 USD 04:49:23
0.68171 USD 04:48:23
0.68408 USD 04:47:22
0.68235 USD 04:46:24
0.68137 USD 04:45:21
0.67839 USD 04:44:23
0.67518 USD 04:43:20
0.67938 USD 04:42:23
0.68193 USD 04:41:19
0.68495 USD 04:40:25
0.68611 USD 04:39:19
0.68563 USD 04:38:22
0.68821 USD 04:37:19
0.68961 USD 04:36:24
0.68976 USD 04:35:32
0.69094 USD 04:34:26
0.69085 USD 04:33:24
0.68975 USD 04:32:27
0.68929 USD 04:31:32
0.68565 USD 04:30:34
0.68786 USD 04:29:22
0.68759 USD 04:28:27
0.69044 USD 04:27:23
0.68804 USD 04:26:24
0.68658 USD 04:25:20
0.68981 USD 04:24:22
0.69016 USD 04:23:20
0.69055 USD 04:22:23
0.68859 USD 04:21:24
0.69251 USD 04:20:25
0.69377 USD 04:19:21
0.69232 USD 04:18:22
0.69465 USD 04:17:22
0.69127 USD 04:16:22
0.68852 USD 04:15:23
0.68853 USD 04:14:25
0.68926 USD 04:13:21
0.69342 USD 04:12:21
0.69223 USD 04:11:23
0.69184 USD 04:10:28
0.69168 USD 04:09:22
0.6944 USD 04:08:20
0.69479 USD 04:07:27
0.69087 USD 04:06:29
0.69841 USD 04:05:23
0.69759 USD 04:04:26
0.70001 USD 04:03:24
0.70385 USD 04:02:26
0.69922 USD 04:01:32
0.69744 USD 04:01:01
0.69742 USD 03:59:28
0.6966 USD 03:58:27
0.69274 USD 03:57:21
0.69317 USD 03:56:22
0.6899 USD 03:55:23
0.68808 USD 03:54:22
0.68669 USD 03:53:21
0.68846 USD 03:52:20
0.68391 USD 03:51:22
0.6934 USD 03:50:24
0.6937 USD 03:49:22
0.69451 USD 03:48:46
0.69436 USD 03:47:20
0.69753 USD 03:46:41
0.69996 USD 03:45:20
0.69941 USD 03:44:42
0.70261 USD 03:43:19
0.70248 USD 03:42:46
0.70536 USD 03:41:37
0.70704 USD 03:40:23
0.70442 USD 03:39:22
0.70471 USD 03:38:23
0.70197 USD 03:37:20
0.70552 USD 03:36:20
0.70563 USD 03:35:27
0.70268 USD 03:34:22
0.69957 USD 03:33:22
0.69734 USD 03:32:21
0.6933 USD 03:31:27
0.69173 USD 03:30:28
0.69437 USD 03:29:19
0.6936 USD 03:28:34
0.69233 USD 03:27:42
0.69118 USD 03:26:32
0.68881 USD 03:25:39
0.69516 USD 03:24:18
0.69696 USD 03:23:21
0.69658 USD 03:22:20
0.69946 USD 03:21:22
0.69987 USD 03:20:22
0.69888 USD 03:19:20
0.6983 USD 03:18:19
0.69868 USD 03:17:18
0.69978 USD 03:16:21
0.699 USD 03:15:19
0.69805 USD 03:14:30
0.69936 USD 03:13:19
0.7001 USD 03:12:19
0.70443 USD 03:11:20
0.70368 USD 03:10:22
0.69877 USD 03:09:22
0.69945 USD 03:08:38
0.69722 USD 03:07:23
0.70023 USD 03:06:20
0.6971 USD 03:05:21
0.70578 USD 03:04:22
0.7088 USD 03:03:19
0.71015 USD 03:02:23
0.70628 USD 03:01:27
0.70604 USD 03:00:47
0.70566 USD 02:59:34
0.70945 USD 02:58:34
0.70496 USD 02:57:39
0.70435 USD 02:56:41
0.70437 USD 02:55:37
0.70717 USD 02:54:35
0.70925 USD 02:53:18
0.70954 USD 02:52:40
0.70924 USD 02:51:25
0.7049 USD 02:50:24
0.70251 USD 02:49:39
0.69838 USD 02:48:34
0.69422 USD 02:47:26
0.69415 USD 02:46:35
0.69743 USD 02:45:36
0.69556 USD 02:44:27
0.69494 USD 02:43:29
0.69742 USD 02:42:28
0.69756 USD 02:41:24
0.69472 USD 02:40:29
0.69834 USD 02:39:17
0.69709 USD 02:38:18
0.69876 USD 02:37:18
0.6969 USD 02:36:19
0.6936 USD 02:35:25
0.70027 USD 02:34:22
0.69922 USD 02:33:39
0.69988 USD 02:32:21
0.69414 USD 02:31:26
0.69456 USD 02:30:31
0.69078 USD 02:29:16
0.68819 USD 02:28:21
0.69118 USD 02:27:35
0.68736 USD 02:26:16
0.6849 USD 02:25:23
0.68648 USD 02:24:16
0.68412 USD 02:23:15
0.68874 USD 02:22:15
0.68763 USD 02:21:19
0.68453 USD 02:20:16
0.68527 USD 02:19:15
0.68643 USD 02:18:15
0.68552 USD 02:17:13
0.68244 USD 02:16:13
0.68026 USD 02:15:15
0.68532 USD 02:14:16
0.68434 USD 02:13:15
0.6838 USD 02:12:14
0.68081 USD 02:11:17
0.67562 USD 02:10:16
0.67269 USD 02:09:13
0.67253 USD 02:08:15
0.67113 USD 02:07:17
0.67371 USD 02:06:16
0.67252 USD 02:05:16
0.67653 USD 02:04:17
0.67812 USD 02:03:16
0.68425 USD 02:02:19
0.6843 USD 02:01:22
0.68325 USD 02:00:24
0.68421 USD 01:59:14
0.68484 USD 01:58:15
0.6794 USD 01:57:14
0.68582 USD 01:56:15
0.684 USD 01:55:13
0.68316 USD 01:54:16
0.68593 USD 01:53:12
0.68992 USD 01:52:14
0.69068 USD 01:51:13
0.69016 USD 01:50:14
0.68782 USD 01:49:13
0.68284 USD 01:48:15
0.68446 USD 01:47:13
0.68897 USD 01:46:13
0.68959 USD 01:45:14
0.68871 USD 01:44:13
0.69129 USD 01:43:13
0.69291 USD 01:42:15
0.68768 USD 01:41:15
0.69189 USD 01:40:16
0.69263 USD 01:39:15
0.69049 USD 01:38:16
0.68892 USD 01:37:27
0.68587 USD 01:36:29
0.68266 USD 01:35:18
0.67867 USD 01:34:30
0.67416 USD 01:33:15
0.67256 USD 01:32:18
0.67872 USD 01:31:30
0.68087 USD 01:30:18
0.68156 USD 01:29:24
0.67535 USD 01:28:28
0.67515 USD 01:27:22
0.67443 USD 01:26:24
0.67496 USD 01:25:24
0.67107 USD 01:24:25
0.66626 USD 01:23:24
0.66147 USD 01:22:24
0.66987 USD 01:21:24
0.67003 USD 01:20:25
0.68031 USD 01:19:14
0.68133 USD 01:18:24
0.68548 USD 01:17:12
0.68971 USD 01:16:11
0.69179 USD 01:15:13
0.68743 USD 01:14:22
0.69005 USD 01:13:23
0.69349 USD 01:12:16
0.69954 USD 01:11:23
0.69847 USD 01:10:15
0.6949 USD 01:09:17
0.69768 USD 01:08:13
0.69666 USD 01:07:13
0.69454 USD 01:06:14
0.69183 USD 01:05:14
0.69244 USD 01:04:13
0.68957 USD 01:03:14
0.69474 USD 01:02:15
0.69387 USD 01:01:20
0.69438 USD 01:00:24
0.69044 USD 00:59:21
0.68493 USD 00:58:21
0.68504 USD 00:57:21
0.68317 USD 00:56:22
0.68586 USD 00:55:19
0.68747 USD 00:54:12
0.69402 USD 00:53:11
0.69013 USD 00:52:12
0.69496 USD 00:51:18
0.69974 USD 00:50:15
0.70462 USD 00:49:18
0.70612 USD 00:48:19
0.70856 USD 00:47:13
0.71458 USD 00:46:12
0.71279 USD 00:45:13
0.71238 USD 00:44:12
0.70991 USD 00:43:14
0.71136 USD 00:42:14
0.71063 USD 00:41:21
0.71177 USD 00:40:18
0.7107 USD 00:39:18
0.714 USD 00:38:13
0.71504 USD 00:37:14
0.7137 USD 00:36:13
0.71737 USD 00:35:20
0.71843 USD 00:34:14
0.71831 USD 00:33:19
0.71901 USD 00:32:15
0.71211 USD 00:31:20
0.71395 USD 00:30:28
0.71664 USD 00:29:14
0.71445 USD 00:28:17
0.71168 USD 00:27:16
0.71334 USD 00:26:15
0.7125 USD 00:25:17
0.70983 USD 00:24:14
0.70741 USD 00:23:12
0.71321 USD 00:22:13
0.714 USD 00:21:13
0.71859 USD 00:20:16
0.71405 USD 00:19:12
0.71219 USD 00:18:12
0.71185 USD 00:17:13
0.70946 USD 00:16:14
0.70884 USD 00:15:13
0.71223 USD 00:14:45

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Gráfico de 15 días

  • Promedio de 15 días: 17,371
  • Cambio / 15 días: 1,876.5 USD
  • Cambio / 15 días %: 10.8%

Gráfico de 1 mes

  • Promedio de 1 mes: 15,680
  • Cambio / 1 Mes: 3,567.5 USD
  • Cambio / 1 Mes %: 22.75%

Gráfico de 3 meses

  • Promedio de 3 meses: 12,596
  • Cambio / 3 Meses: 6,651.5 USD
  • Cambio / 3 Meses: 52.81%

Gráfico de 6 meses

  • Promedio de 6 meses: 11,329
  • Cambio / 6 Meses: 7,918.5 USD
  • Cambio / 6 Meses: 69.9%